China International Development Corporation Limited - 0264.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2.45	2.42	2.42	2.49	2.38	180,000
December 23, 2025	2.39	2.45	2.45	2.5	2.37	1.88M
December 22, 2025	2.44	2.35	2.35	2.47	2.35	2.79M
December 19, 2025	2.46	2.42	2.42	2.5	2.4	896,000
December 18, 2025	2.44	2.43	2.43	2.47	2.33	884,000
December 17, 2025	2.42	2.45	2.45	2.46	2.31	624,000
December 16, 2025	2.5	2.42	2.42	2.5	2.31	984,000
December 15, 2025	2.48	2.39	2.39	2.5	2.35	532,000
December 12, 2025	2.45	2.46	2.46	2.47	2.41	648,000
December 11, 2025	2.49	2.45	2.45	2.55	2.41	852,000
December 10, 2025	2.63	2.5	2.5	2.63	2.4	2.38M
December 09, 2025	2.63	2.63	2.63	2.65	2.55	936,000
December 08, 2025	2.58	2.53	2.53	2.59	2.52	1.46M
December 05, 2025	2.62	2.6	2.6	2.62	2.54	344,000
December 04, 2025	2.53	2.62	2.62	2.62	2.46	672,000
December 03, 2025	2.4	2.48	2.48	2.54	2.24	852,000
December 02, 2025	2.63	2.48	2.48	2.63	2.42	844,000
December 01, 2025	2.59	2.51	2.51	2.65	2.49	732,000
November 28, 2025	2.5	2.59	2.59	2.65	2.5	1M
November 27, 2025	2.6	2.58	2.58	2.65	2.49	4.61M
November 26, 2025	2.58	2.54	2.54	2.9	2.51	4.64M
November 25, 2025	2.59	2.47	2.47	2.59	2.44	1.08M
November 24, 2025	2.6	2.53	2.53	2.65	2.22	3.94M
November 21, 2025	2.4	2.37	2.37	2.67	2.17	1.76M
November 20, 2025	2.21	2.4	2.4	2.55	2.21	5.02M
November 19, 2025	2.09	2.22	2.22	2.22	2.09	408,000
November 18, 2025	2	2.09	2.09	2.15	1.96	1.64M
November 17, 2025	2.14	2.05	2.05	2.19	2.04	412,000
November 14, 2025	2.14	2.16	2.16	2.18	2.08	224,000
November 13, 2025	2.15	2.14	2.14	2.18	2.1	184,000
November 12, 2025	2.1	2.15	2.15	2.16	2.1	392,000
November 11, 2025	2.22	2.07	2.07	2.3	2.06	528,000
November 10, 2025	2.16	2.18	2.18	2.22	2.16	340,000
November 07, 2025	2.08	2.23	2.23	2.23	2.03	1.15M
November 06, 2025	2.09	2.03	2.03	2.13	1.93	948,000
November 05, 2025	2.07	2.04	2.04	2.11	1.95	888,000
November 04, 2025	2	2.07	2.07	2.13	1.95	1.15M
November 03, 2025	1.97	2.01	2.01	2.17	1.97	1.07M
October 31, 2025	2.18	2.15	2.15	2.19	2.12	244,000
October 30, 2025	2.18	2.18	2.18	2.19	2.12	608,000
October 28, 2025	2.2	2.16	2.16	2.2	2.15	152,000
October 27, 2025	2.27	2.19	2.19	2.27	2.14	500,000
October 24, 2025	2.2	2.2	2.2	2.21	2.17	1.23M
October 23, 2025	2.21	2.15	2.15	2.26	2.15	892,000
October 22, 2025	2.22	2.22	2.22	2.23	2.15	216,000
October 21, 2025	2.23	2.24	2.24	2.28	2.12	488,000
October 20, 2025	2.45	2.28	2.28	2.46	2.25	1.42M
October 17, 2025	2.49	2.26	2.26	2.5	2.25	728,000
October 16, 2025	2.3	2.4	2.4	2.42	2.18	1.25M
October 15, 2025	2.42	2.31	2.31	2.43	2.29	852,000
October 14, 2025	2.24	2.42	2.42	2.49	2.23	1.29M
October 13, 2025	2.16	2.17	2.17	2.28	2	1.36M
October 10, 2025	2.2	2.24	2.24	2.3	2.18	924,000
October 09, 2025	2.2	2.19	2.19	2.23	2.15	3.41M
October 08, 2025	2.14	2.19	2.19	2.3	2.09	816,000
October 06, 2025	2	2.09	2.09	2.13	2	492,000
October 03, 2025	2.04	2	2	2.09	2	940,000
October 02, 2025	2.2	2.1	2.1	2.3	2.03	948,000
September 30, 2025	2.06	2.09	2.09	2.09	2.03	244,000
September 29, 2025	2.18	2.08	2.08	2.18	2.03	628,000

China International Development Corporation Limited (0264.HK) HKSE