China International Development Corporation Limited (0264.HK) HKSE

1.13

-0.03(-2.59%)

Updated at May 14 10:27AM

Currency In HKD

0264.HK Historical Return

If you invested $1000 in China International Development Corporation Limited (0264.HK) 10 years ago, it would be worth $941.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.66, while $1000 invested 1 year ago would be worth $591.62. This corresponds to total returns of -5.83%, 26.97%, -40.84%, respectively, with annualized returns of -0.6%, 4.89%, -40.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0264.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.19	1.16	1.16	1.21	1.14	1.15M
May 12, 2026	1.2	1.21	1.21	1.22	1.17	1.72M
May 11, 2026	1.26	1.2	1.2	1.26	1.18	2.02M
May 08, 2026	1.2	1.27	1.27	1.28	1.12	7.27M
May 07, 2026	1.15	1.2	1.2	1.21	1.14	2.38M
May 06, 2026	1.25	1.13	1.13	1.26	1.13	2.5M
May 05, 2026	1.26	1.21	1.21	1.33	1.21	2.06M
May 04, 2026	1.35	1.25	1.25	1.35	1.17	2.49M
April 30, 2026	1.44	1.25	1.25	1.44	1.23	2.7M
April 29, 2026	1.47	1.42	1.42	1.49	1.4	2.21M
April 28, 2026	1.48	1.47	1.47	1.53	1.44	2.69M
April 27, 2026	1.48	1.48	1.48	1.51	1.45	2.26M
April 24, 2026	1.5	1.48	1.48	1.53	1.41	2.62M
April 23, 2026	1.61	1.5	1.5	1.61	1.5	1.46M
April 22, 2026	1.59	1.6	1.6	1.64	1.54	2.32M
April 21, 2026	1.51	1.61	1.61	1.61	1.5	1.62M
April 20, 2026	1.61	1.55	1.55	1.65	1.55	1.73M
April 17, 2026	1.71	1.61	1.61	1.72	1.61	3.53M
April 16, 2026	1.69	1.72	1.72	1.74	1.67	2.08M
April 15, 2026	1.63	1.7	1.7	1.8	1.6	2M
April 14, 2026	1.6	1.64	1.64	1.66	1.55	2.3M
April 13, 2026	1.7	1.7	1.7	1.72	1.5	3.08M
April 10, 2026	1.8	1.7	1.7	1.84	1.65	3.36M
April 09, 2026	1.87	1.79	1.79	1.87	1.76	2.15M
April 08, 2026	1.86	1.84	1.84	1.96	1.77	3.32M
April 02, 2026	1.88	1.83	1.83	1.95	1.8	2.95M
April 01, 2026	1.89	1.88	1.88	1.89	1.72	4.35M
March 31, 2026	1.92	1.92	1.92	1.92	1.76	3.3M
March 30, 2026	1.94	1.92	1.92	1.98	1.89	3.92M
March 27, 2026	2	1.93	1.93	2.04	1.92	2.69M
March 26, 2026	2.01	2.02	2.02	2.04	1.98	3.73M
March 25, 2026	2.02	2.01	2.01	2.07	1.93	3.56M
March 24, 2026	2.06	2.02	2.02	2.08	1.97	2.82M
March 23, 2026	2.08	1.96	1.96	2.12	1.96	3.66M
March 20, 2026	2.09	2.07	2.07	2.11	2.06	848,000
March 19, 2026	2.1	2.09	2.09	2.21	2.06	1.56M
March 18, 2026	2.15	2.14	2.14	2.24	2.08	2.06M
March 17, 2026	2.16	2.13	2.13	2.17	2.12	2.04M
March 16, 2026	2.2	2.13	2.13	2.26	2.13	2.17M
March 13, 2026	2.28	2.21	2.21	2.29	2.2	2.51M
March 12, 2026	2.22	2.29	2.29	2.32	2.22	2.59M
March 11, 2026	2.19	2.23	2.23	2.36	2.19	2.32M
March 10, 2026	2.33	2.26	2.31	2.33	2.19	1.2M
March 09, 2026	2.12	2.34	2.34	2.4	2.11	3.88M
March 06, 2026	2.03	2.1	2.1	2.13	2.03	948,000
March 05, 2026	2.08	2.03	2.03	2.1	1.88	1.26M
March 04, 2026	2.09	2.07	2.06	2.12	2.06	316,000
March 03, 2026	2.08	2.07	2.07	2.13	2.02	1.35M
March 02, 2026	2.15	2.08	2.08	2.15	2.05	980,000
February 27, 2026	2.23	2.18	2.18	2.24	2.15	2.2M
February 26, 2026	2.15	2.22	2.22	2.24	2.11	2.25M
February 25, 2026	2.12	2.15	2.15	2.15	2.11	864,000
February 24, 2026	2.09	2.09	2.09	2.17	2.07	1.77M
February 23, 2026	2.16	2.16	2.16	2.16	2.1	1.2M
February 20, 2026	2.18	2.16	2.16	2.18	2.09	1.36M
February 16, 2026	2.09	2.11	2.11	2.15	2.05	388,000
February 13, 2026	2.08	2.09	2.09	2.11	2.05	824,000
February 12, 2026	2.15	2.08	2.08	2.17	2.08	612,000
February 11, 2026	2.16	2.11	2.11	2.23	2.11	3.8M
February 10, 2026	2.22	2.16	2.16	2.24	2.16	1.66M