China International Development Corporation Limited (0264.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0264.HK Historical Return
If you invested $1000 in China International Development Corporation Limited (0264.HK) 10 years ago, it would be worth $1,662.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,786.76, while $1000 invested 1 year ago would be worth $789.58. This corresponds to total returns of 66.23%, 178.68%, -21.04%, respectively, with annualized returns of 5.21%, 22.76%, -21.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0264.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.95 | 1.84 | 1.84 | 1.97 | 1.84 | 3.26M |
| September 09, 2026 | 1.9 | 1.95 | 1.95 | 1.98 | 1.84 | 5.63M |
| September 08, 2026 | 1.9 | 1.89 | 1.89 | 1.97 | 1.86 | 4.2M |
| September 07, 2026 | 1.88 | 1.93 | 1.93 | 1.98 | 1.86 | 4.46M |
| September 04, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.85 | 5.22M |
| September 03, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.85 | 5.06M |
| September 02, 2026 | 1.83 | 1.89 | 1.89 | 1.9 | 1.79 | 5.08M |
| September 01, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.81 | 5.87M |
| August 31, 2026 | 1.87 | 1.9 | 1.9 | 1.94 | 1.84 | 4.99M |
| August 28, 2026 | 1.92 | 1.87 | 1.87 | 1.96 | 1.87 | 2.22M |
| August 27, 2026 | 1.89 | 1.93 | 1.93 | 1.97 | 1.86 | 1.45M |
| August 26, 2026 | 2.02 | 1.85 | 1.85 | 2.02 | 1.84 | 4.75M |
| August 25, 2026 | 2 | 2.02 | 2.02 | 2.05 | 1.96 | 5.86M |
| August 24, 2026 | 1.99 | 2.03 | 2.03 | 2.05 | 1.97 | 5.14M |
| August 21, 2026 | 1.9 | 1.99 | 1.99 | 2 | 1.9 | 5.27M |
| August 20, 2026 | 1.95 | 1.9 | 1.9 | 1.98 | 1.88 | 7.76M |
| August 19, 2026 | 2.02 | 1.95 | 1.95 | 2.05 | 1.93 | 5.58M |
| August 18, 2026 | 2.06 | 2.01 | 2.01 | 2.17 | 1.99 | 10.04M |
| August 17, 2026 | 2.08 | 2.02 | 2.02 | 2.14 | 2 | 8.57M |
| August 14, 2026 | 2.08 | 2.05 | 2.05 | 2.08 | 1.99 | 6.55M |
| August 13, 2026 | 2.06 | 2 | 2 | 2.12 | 1.99 | 7.99M |
| August 12, 2026 | 2.19 | 2.15 | 2.15 | 2.26 | 2.01 | 6M |
| August 11, 2026 | 2.08 | 2.25 | 2.25 | 2.3 | 2 | 8.74M |
| August 10, 2026 | 2.16 | 2.08 | 2.08 | 2.26 | 2.05 | 6.95M |
| August 07, 2026 | 2.28 | 2.16 | 2.16 | 2.32 | 2.09 | 5.78M |
| August 06, 2026 | 2.27 | 2.32 | 2.32 | 2.44 | 2.17 | 7.66M |
| August 05, 2026 | 2.08 | 2.26 | 2.26 | 2.32 | 1.99 | 11.9M |
| August 04, 2026 | 1.82 | 2.04 | 2.04 | 2.08 | 1.82 | 11.4M |
| August 03, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.78 | 6.52M |
| July 31, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.77 | 4.04M |
| July 30, 2026 | 1.74 | 1.79 | 1.79 | 1.84 | 1.68 | 3.22M |
| July 29, 2026 | 1.86 | 1.76 | 1.76 | 1.88 | 1.72 | 2.26M |
| July 28, 2026 | 1.94 | 1.86 | 1.86 | 1.94 | 1.86 | 2.49M |
| July 27, 2026 | 1.98 | 1.94 | 1.94 | 2.07 | 1.8 | 5.74M |
| July 24, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.83 | 3.12M |
| July 23, 2026 | 1.98 | 1.92 | 1.92 | 1.98 | 1.87 | 2.81M |
| July 22, 2026 | 2.05 | 1.92 | 1.92 | 2.05 | 1.88 | 2.7M |
| July 21, 2026 | 1.82 | 1.96 | 1.96 | 1.99 | 1.82 | 2.47M |
| July 20, 2026 | 1.86 | 1.83 | 1.83 | 1.89 | 1.8 | 2.94M |
| July 17, 2026 | 1.84 | 1.86 | 1.86 | 1.89 | 1.75 | 2.9M |
| July 16, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.76 | 3.37M |
| July 15, 2026 | 1.76 | 1.83 | 1.83 | 1.83 | 1.73 | 3.4M |
| July 14, 2026 | 1.83 | 1.74 | 1.74 | 1.83 | 1.72 | 2.48M |
| July 13, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.75 | 2.12M |
| July 10, 2026 | 1.95 | 1.84 | 1.84 | 1.96 | 1.79 | 2.8M |
| July 09, 2026 | 2.15 | 1.91 | 1.91 | 2.18 | 1.85 | 4.81M |
| July 08, 2026 | 1.89 | 1.96 | 1.96 | 2.11 | 1.89 | 4.54M |
| July 07, 2026 | 2.06 | 1.89 | 1.89 | 2.11 | 1.68 | 8.35M |
| July 06, 2026 | 2.05 | 2.06 | 2.06 | 2.11 | 2.02 | 3.55M |
| July 03, 2026 | 2.04 | 2.05 | 2.05 | 2.07 | 1.97 | 1.64M |
| July 02, 2026 | 2.22 | 2.07 | 2.07 | 2.22 | 2.05 | 2.49M |
| June 30, 2026 | 2.3 | 2.22 | 2.22 | 2.34 | 2.22 | 6.8M |
| June 29, 2026 | 2.31 | 2.29 | 2.29 | 2.33 | 2.17 | 7M |
| June 26, 2026 | 2.04 | 2.3 | 2.3 | 2.3 | 2.02 | 6.24M |
| June 25, 2026 | 2.15 | 1.99 | 1.99 | 2.15 | 1.99 | 6.36M |
| June 24, 2026 | 2.11 | 2.15 | 2.15 | 2.18 | 2.06 | 6.59M |
| June 23, 2026 | 2.16 | 2.11 | 2.11 | 2.16 | 2.02 | 4.19M |
| June 22, 2026 | 2.17 | 2.16 | 2.16 | 2.17 | 2.05 | 2.84M |
| June 18, 2026 | 2.3 | 2.12 | 2.12 | 2.35 | 2.1 | 3.4M |
| June 17, 2026 | 2.27 | 2.3 | 2.3 | 2.31 | 2.21 | 3.33M |
AD
