China International Development Corporation Limited - 0264.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.18	2.16	2.16	2.18	2.09	1.36M
February 16, 2026	2.09	2.11	2.11	2.15	2.05	388,000
February 13, 2026	2.08	2.09	2.09	2.11	2.05	824,000
February 12, 2026	2.15	2.08	2.08	2.17	2.08	612,000
February 11, 2026	2.16	2.11	2.11	2.23	2.11	3.8M
February 10, 2026	2.22	2.16	2.16	2.24	2.16	1.66M
February 09, 2026	2.16	2.16	2.16	2.24	2.14	2.24M
February 06, 2026	2.25	2.18	2.18	2.3	2.11	1.33M
February 05, 2026	2.12	2.2	2.2	2.22	2.1	1.07M
February 04, 2026	2.13	2.13	2.13	2.13	2.09	512,000
February 03, 2026	2.14	2.12	2.12	2.17	2.08	1.16M
February 02, 2026	2.12	2.09	2.09	2.17	2.09	548,000
January 30, 2026	2.19	2.15	2.15	2.21	2.11	1.48M
January 29, 2026	2.17	2.19	2.19	2.3	2.13	1.88M
January 28, 2026	2.19	2.15	2.15	2.25	2.08	984,000
January 27, 2026	2.19	2.16	2.16	2.23	2.15	1.7M
January 26, 2026	2.2	2.19	2.19	2.24	2.14	948,000
January 23, 2026	2.23	2.2	2.2	2.26	2.2	1.3M
January 22, 2026	2.26	2.27	2.27	2.3	2.21	792,000
January 21, 2026	2.32	2.27	2.27	2.32	2.24	616,000
January 20, 2026	2.25	2.28	2.28	2.28	2.13	2.73M
January 19, 2026	2.29	2.29	2.29	2.38	2.24	2.16M
January 16, 2026	2.35	2.29	2.29	2.35	2.27	944,000
January 15, 2026	2.25	2.3	2.3	2.36	2.2	1.06M
January 14, 2026	2.35	2.22	2.22	2.37	2.2	1.42M
January 13, 2026	2.31	2.32	2.32	2.37	2.27	1.6M
January 12, 2026	2.48	2.29	2.29	2.49	2.29	2.11M
January 09, 2026	2.42	2.5	2.5	2.52	2.4	2.61M
January 08, 2026	2.47	2.38	2.38	2.47	2.34	1.33M
January 07, 2026	2.54	2.47	2.47	2.56	2.47	1.24M
January 06, 2026	2.36	2.54	2.54	2.58	2.36	1.29M
January 05, 2026	2.33	2.43	2.43	2.46	2.28	816,000
January 02, 2026	2.33	2.33	2.33	2.36	2.29	1.08M
December 31, 2025	2.28	2.4	2.4	2.4	2.27	680,000
December 30, 2025	2.21	2.41	2.41	2.41	2.2	504,000
December 29, 2025	2.43	2.2	2.2	2.43	2.2	612,000
December 24, 2025	2.45	2.42	2.42	2.49	2.38	180,000
December 23, 2025	2.39	2.45	2.45	2.5	2.37	1.88M
December 22, 2025	2.44	2.35	2.35	2.47	2.35	2.79M
December 19, 2025	2.46	2.42	2.42	2.5	2.4	896,000
December 18, 2025	2.44	2.43	2.43	2.47	2.33	884,000
December 17, 2025	2.42	2.45	2.45	2.46	2.31	624,000
December 16, 2025	2.5	2.42	2.42	2.5	2.31	984,000
December 15, 2025	2.48	2.39	2.39	2.5	2.35	532,000
December 12, 2025	2.45	2.46	2.46	2.47	2.41	648,000
December 11, 2025	2.49	2.45	2.45	2.55	2.41	852,000
December 10, 2025	2.63	2.5	2.5	2.63	2.4	2.38M
December 09, 2025	2.63	2.63	2.63	2.65	2.55	936,000
December 08, 2025	2.58	2.53	2.53	2.59	2.52	1.46M
December 05, 2025	2.62	2.6	2.6	2.62	2.54	344,000
December 04, 2025	2.53	2.62	2.62	2.62	2.46	672,000
December 03, 2025	2.4	2.48	2.48	2.54	2.24	852,000
December 02, 2025	2.63	2.48	2.48	2.63	2.42	844,000
December 01, 2025	2.59	2.51	2.51	2.65	2.49	732,000
November 28, 2025	2.5	2.59	2.59	2.65	2.5	1M
November 27, 2025	2.6	2.58	2.58	2.65	2.49	4.61M
November 26, 2025	2.58	2.54	2.54	2.9	2.51	4.64M
November 25, 2025	2.59	2.47	2.47	2.59	2.44	1.08M
November 24, 2025	2.6	2.53	2.53	2.65	2.22	3.94M
November 21, 2025	2.4	2.37	2.37	2.67	2.17	1.76M

China International Development Corporation Limited (0264.HK) HKSE