2.03
+0.01(+0.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 60,000 |
| November 19, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 324,000 |
| November 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 30,000 |
| November 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| November 14, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| November 13, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 130,000 |
| November 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 64,000 |
| November 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| November 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 30,000 |
| November 07, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| November 06, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 52,000 |
| November 05, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 04, 2025 | 2 | 2 | 2 | 2 | 2 | 30,000 |
| November 03, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 20,000 |
| October 31, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| October 30, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| October 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| October 27, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 52,000 |
| October 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| October 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 36,000 |
| October 22, 2025 | 2 | 2 | 2 | 2 | 1.99 | 170,000 |
| October 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| October 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| October 17, 2025 | 1.97 | 2.03 | 2.03 | 2.03 | 1.97 | 10,000 |
| October 16, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 6,000 |
| October 15, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| October 14, 2025 | 1.97 | 2 | 2 | 2.01 | 1.97 | 6,160 |
| October 13, 2025 | 2.02 | 2.05 | 2.05 | 2.06 | 2.02 | 98,000 |
| October 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| October 09, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 10,000 |
| October 08, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| October 06, 2025 | 2 | 2.03 | 2.03 | 2.03 | 2 | 54,000 |
| October 03, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| October 02, 2025 | 2 | 1.99 | 1.99 | 2 | 1.98 | 31,372 |
| September 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 50,000 |
| September 26, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 16,000 |
| September 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| September 24, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| September 23, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.05 | 24,000 |
| September 22, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 6,000 |
| September 19, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| September 18, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| September 17, 2025 | 2.15 | 2.07 | 2.07 | 2.15 | 2.07 | 8,000 |
| September 16, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| September 15, 2025 | 2.15 | 2.15 | 2.07 | 2.15 | 2.15 | 0 |
| September 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 14,000 |
| September 11, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.15 | 12,365 |
| September 10, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| September 09, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| September 08, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2,000 |
| September 05, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.04 | 14,000 |
| September 04, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 86,000 |
| September 03, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| September 02, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 | 2,532 |
| September 01, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| August 29, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| August 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| August 27, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| August 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 160,000 |