Tian Teck Land Limited (0266.HK) HKSE

2.04

-0.01(-0.49%)

Updated at December 30, 2025 02:07PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20252.052.042.042.052.0420,000
December 29, 20252.052.052.052.052.0550,000
December 24, 20252.092.092.092.092.090
December 23, 20252.092.092.092.092.090
December 22, 20252.092.092.092.092.090
December 19, 20252.092.092.092.092.094,000
December 18, 20252.062.062.062.062.064,000
December 17, 20252.062.062.062.062.060
December 16, 20252.022.022.022.022.020
December 15, 20252.022.022.022.022.020
December 12, 202522.022.022.022210,000
December 11, 20252.032.032.032.032.032,000
December 10, 20252.042.042.042.042.040
December 09, 20252.042.042.042.042.040
December 08, 20252.042.042.042.042.040
December 05, 20252.042.042.042.042.0430,000
December 04, 20252.052.052.052.052.050
December 03, 20252.052.052.052.052.050
December 02, 20252.052.052.052.052.050
December 01, 20252.052.052.052.052.050
November 28, 20252.012.012.012.012.0190,000
November 27, 20252.022.022.022.022.020
November 26, 20252.012.012.012.012.0140,000
November 25, 2025222220
November 24, 2025222224,000
November 21, 20252.032.032.032.032.030
November 20, 20252.032.032.032.032.0360,000
November 19, 20252.032.022.022.032.02324,000
November 18, 20252.022.022.022.022.0230,000
November 17, 20252.022.022.022.022.020
November 14, 20252.022.022.022.022.020
November 13, 20252.012.022.022.022.01130,000
November 12, 20252.022.022.022.022.0264,000
November 11, 20252.032.032.032.032.030
November 10, 20252.032.032.032.032.0330,000
November 07, 20252.032.032.032.032.030
November 06, 20252.022.032.032.032.0252,000
November 05, 2025222220
November 04, 20252222230,000
November 03, 20252.032.032.032.032.0320,000
October 31, 20252.012.012.012.012.010
October 30, 20252.012.012.012.012.010
October 28, 20252.012.012.012.012.010
October 27, 20252.012.012.012.012.0152,000
October 24, 20251.991.991.991.991.990
October 23, 20251.991.991.991.991.9936,000
October 22, 202522221.99170,000
October 21, 20252.042.042.042.042.040
October 20, 20252.042.042.042.042.040
October 17, 20251.972.032.032.031.9710,000
October 16, 20251.961.991.991.991.966,000
October 15, 2025222220
October 14, 20251.97222.011.976,160
October 13, 20252.022.052.052.062.0298,000
October 10, 20252.032.032.032.032.030
October 09, 20252.032.032.032.032.0310,000
October 08, 20252.032.032.032.032.030
October 06, 202522.032.032.03254,000
October 03, 20251.991.991.991.991.990
October 02, 202521.991.9921.9831,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved