Tian Teck Land Limited (0266.HK) HKSE

1.87

+0(+0.00%)

Updated at June 01 11:03AM

Currency In HKD

0266.HK Historical Return

If you invested $1000 in Tian Teck Land Limited (0266.HK) 10 years ago, it would be worth $243.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $383.98, while $1000 invested 1 year ago would be worth $1,016.3. This corresponds to total returns of -75.68%, -61.6%, 1.63%, respectively, with annualized returns of -13.18%, -17.41%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0266.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.871.871.871.871.8720,000
May 27, 20261.91.871.871.91.8770,000
May 26, 20261.91.91.91.91.912,000
May 22, 20261.881.881.881.881.8842,000
May 19, 20261.881.881.881.881.8819,740
May 15, 20261.91.881.881.91.8860,688
May 12, 20261.91.91.91.91.920,000
May 08, 20261.941.941.941.941.944,000
May 07, 20261.941.941.941.941.93160,000
May 06, 20261.941.941.941.941.9480,000
May 05, 20261.91.931.931.931.972,000
April 29, 20261.931.931.931.931.9320,000
April 22, 20261.931.921.921.931.9210,000
April 21, 20261.951.951.951.951.9588,000
April 20, 20261.951.931.931.951.9330,000
April 16, 20261.941.941.941.941.9430,000
April 15, 20261.951.951.951.951.9520,000
April 14, 20261.951.951.951.951.9576,000
April 13, 20261.951.951.951.951.9532,000
April 10, 20261.951.951.951.951.9598,000
April 09, 20261.961.941.941.961.9440,000
April 02, 20261.961.961.961.961.963,264
April 01, 20261.991.991.991.991.97146,000
March 31, 20261.991.991.991.991.9932,559
March 30, 2026-1-11.95-1-10
March 27, 20262.011.921.922.011.9240,000
March 26, 20262.012.012.012.012.0130,000
March 25, 20262222220,000
March 24, 20262.012.012.012.012.0126,000
March 23, 20262.012.012.012.012.012,000
March 20, 20262.032.032.032.032.0330,000
March 19, 20262.012.032.032.032.018,000
March 18, 20262.022.022.022.022.020
March 17, 20262.022.022.022.022.022,000
March 16, 20262.052.052.052.052.050
March 13, 20262.032.052.052.052.0374,000
March 12, 20262.032.032.032.032.032,000
March 11, 20262.022.022.022.022.020
March 10, 20262.052.022.022.062.02121,068
March 09, 20262.062.062.062.062.060
March 06, 2026-1-12.06-1-10
March 05, 20262.062.062.062.062.0616,000
March 04, 20262.052.062.062.062.0520,000
March 03, 20262.072.072.072.072.07100,000
March 02, 20262.072.072.072.072.05110,000
February 27, 20262.052.072.072.072.05100,000
February 26, 20262.072.052.052.072.0438,000
February 25, 20262.072.072.072.072.070
February 24, 20262.072.072.072.072.070
February 23, 20262.062.052.052.062.0588,000
February 20, 20262.062.062.062.062.0616,000
February 16, 20262.052.052.052.052.050
February 13, 20262.052.052.052.052.0514,000
February 12, 20262.052.052.052.052.054,000
February 11, 20262.052.052.052.052.050
February 10, 20262.12.052.052.12.0552,000
February 09, 20262.042.032.032.042.0246,668
February 06, 20262.052.012.012.052.01102,000
February 05, 20262.052.052.052.052.050
February 04, 20262.052.052.052.052.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved