2.05
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 106,000 |
| August 21, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 48,000 |
| August 20, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.04 | 60,000 |
| August 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,000 |
| August 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 152,000 |
| August 15, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 59,264 |
| August 14, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 50,000 |
| August 13, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.03 | 36,000 |
| August 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 32,000 |
| August 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 60,000 |
| August 08, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 300,000 |
| August 07, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.05 | 50,000 |
| August 06, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 05, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 38,476 |
| August 04, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.09 | 14,000 |
| August 01, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| July 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| July 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| July 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| July 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 24, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 23, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 21, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 17, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 16, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 15, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 14, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 10,000 |
| July 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 10, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 09, 2025 | 2.18 | 2.11 | 2.11 | 2.18 | 2.1 | 167,440 |
| July 08, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| July 07, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| July 04, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 98,000 |
| July 03, 2025 | 2.29 | 2.3 | 2.3 | 2.3 | 2.29 | 34,000 |
| July 02, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| June 30, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| June 27, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| June 26, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| June 25, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| June 24, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 20,000 |
| June 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 20, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 18, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 20,000 |
| June 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 13, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 09, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 46,000 |
| June 06, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| June 05, 2025 | 1.97 | 2 | 2 | 2 | 1.96 | 35,076 |
| June 04, 2025 | 1.96 | 2 | 2 | 2 | 1.96 | 110,000 |
| June 03, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 32,000 |
| June 02, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| May 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |