Tian Teck Land Limited (0266.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0266.HK Historical Return
If you invested $1000 in Tian Teck Land Limited (0266.HK) 10 years ago, it would be worth $239.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.7, while $1000 invested 1 year ago would be worth $930.41. This corresponds to total returns of -76.09%, -60.33%, -6.96%, respectively, with annualized returns of -13.33%, -16.89%, -6.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0266.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 10,000 |
| September 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 12,000 |
| September 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 56,000 |
| September 23, 2026 | 2.06 | 2.04 | 2.04 | 2.06 | 2.04 | 28,000 |
| September 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 40,000 |
| September 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 28,000 |
| September 18, 2026 | 1.99 | 2.07 | 2.07 | 2.07 | 1.99 | 36,000 |
| September 17, 2026 | 1.85 | 1.87 | 1.87 | 2.04 | 1.85 | 88,000 |
| September 16, 2026 | 1.88 | 1.84 | 1.84 | 2.09 | 1.81 | 64,000 |
| August 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 20,000 |
| August 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 20,000 |
| July 28, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 12,000 |
| July 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2,532 |
| June 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 20,000 |
| June 23, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.76 | 202,000 |
| June 18, 2026 | 1.89 | 1.95 | 1.95 | 1.95 | 1.88 | 54,000 |
| June 11, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 52,000 |
| June 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 20,000 |
| June 09, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 76,000 |
| June 05, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 152,000 |
| June 03, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 200,000 |
AD
