2.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 2.03 | 2.03 | 2.03 | 2.05 | 2.03 | 220,000 |
| January 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 112,096 |
| January 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| January 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 18,000 |
| January 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| January 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 34,000 |
| January 13, 2026 | 2.02 | 2.05 | 2.05 | 2.05 | 2.02 | 14,000 |
| January 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| January 09, 2026 | 2 | 2 | 2 | 2 | 2 | 11,216 |
| January 08, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| January 07, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| January 06, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 60,000 |
| January 05, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| January 02, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 12,000 |
| December 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| December 30, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 20,000 |
| December 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 50,000 |
| December 24, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| December 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| December 22, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| December 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4,000 |
| December 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4,000 |
| December 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| December 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 12, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 210,000 |
| December 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2,000 |
| December 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| December 09, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| December 08, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| December 05, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 30,000 |
| December 04, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| December 03, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| December 02, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| December 01, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| November 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 90,000 |
| November 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| November 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 40,000 |
| November 25, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 24, 2025 | 2 | 2 | 2 | 2 | 2 | 4,000 |
| November 21, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| November 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 60,000 |
| November 19, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 324,000 |
| November 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 30,000 |
| November 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| November 14, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| November 13, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 130,000 |
| November 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 64,000 |
| November 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| November 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 30,000 |
| November 07, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| November 06, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 52,000 |
| November 05, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 04, 2025 | 2 | 2 | 2 | 2 | 2 | 30,000 |
| November 03, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 20,000 |
| October 31, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| October 30, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| October 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| October 27, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 52,000 |
| October 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |