Tian Teck Land Limited (0266.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tian Teck Land Limited (0266.HK) 10 years ago, it would be worth $258.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $400.2, while $1000 invested 1 year ago would be worth $1,012.63. This corresponds to total returns of -74.13%, -59.98%, 1.26%, respectively, with annualized returns of -12.64%, -16.73%, 1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.01 | 2.03 | 2.03 | 2.03 | 1.93 | 112,000 |
| November 09, 2026 | 1.97 | 1.91 | 1.91 | 2 | 1.87 | 138,000 |
| November 06, 2026 | 1.93 | 1.94 | 1.94 | 2 | 1.93 | 450,000 |
| November 05, 2026 | 1.86 | 2 | 2 | 2.04 | 1.86 | 600,000 |
| November 04, 2026 | 1.82 | 2 | 2 | 2.04 | 1.82 | 384,000 |
| November 03, 2026 | 1.81 | 1.93 | 1.93 | 2.02 | 1.81 | 198,000 |
| November 02, 2026 | 1.95 | 1.79 | 1.79 | 1.95 | 1.79 | 36,000 |
| October 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 28,000 |
| October 29, 2026 | 1.81 | 1.95 | 1.95 | 1.95 | 1.81 | 56,000 |
| October 27, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,000 |
| October 26, 2026 | 1.94 | 1.79 | 1.79 | 1.94 | 1.79 | 68,000 |
| October 23, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 28,000 |
| October 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 28,000 |
| October 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 50,000 |
| October 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 28,000 |
| October 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 22,000 |
| October 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 68,000 |
| October 09, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 162,000 |
| September 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 10,000 |
| September 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 12,000 |
| September 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 56,000 |
| September 23, 2026 | 2.06 | 2.04 | 2.04 | 2.06 | 2.04 | 28,000 |
| September 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 40,000 |
| September 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 28,000 |
| September 18, 2026 | 1.99 | 2.07 | 2.07 | 2.07 | 1.99 | 36,000 |
| September 17, 2026 | 1.85 | 1.87 | 1.87 | 2.04 | 1.85 | 88,000 |
| September 16, 2026 | 1.88 | 1.84 | 1.84 | 2.09 | 1.81 | 64,000 |
| August 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 20,000 |
| August 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 20,000 |
| July 28, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 12,000 |
| July 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2,532 |