Tian Teck Land Limited (0266.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0266.HK Historical Return
If you invested $1000 in Tian Teck Land Limited (0266.HK) 10 years ago, it would be worth $246.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $405.17, while $1000 invested 1 year ago would be worth $989.47. This corresponds to total returns of -75.36%, -59.48%, -1.05%, respectively, with annualized returns of -13.06%, -16.52%, -1.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0266.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.89 | 1.95 | 1.95 | 1.95 | 1.88 | 54,000 |
| June 11, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 52,000 |
| June 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 20,000 |
| June 09, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 76,000 |
| June 05, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 152,000 |
| June 03, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 200,000 |
| June 01, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 20,000 |
| May 27, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 70,000 |
| May 26, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 12,000 |
| May 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 42,000 |
| May 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 19,740 |
| May 15, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 60,688 |
| May 12, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 20,000 |
| May 08, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4,000 |
| May 07, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 160,000 |
| May 06, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 80,000 |
| May 05, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 72,000 |
| April 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 20,000 |
| April 22, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 10,000 |
| April 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 88,000 |
| April 20, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 30,000 |
| April 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 30,000 |
| April 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 20,000 |
| April 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 76,000 |
| April 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 32,000 |
| April 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 98,000 |
| April 09, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.94 | 40,000 |
| April 02, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3,264 |
| April 01, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | 146,000 |
| March 31, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 32,559 |
| March 30, 2026 | -1 | -1 | 1.95 | -1 | -1 | 0 |
| March 27, 2026 | 2.01 | 1.92 | 1.92 | 2.01 | 1.92 | 40,000 |
| March 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 30,000 |
| March 25, 2026 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| March 24, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 26,000 |
| March 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2,000 |
| March 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 30,000 |
| March 19, 2026 | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 | 8,000 |
| March 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| March 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,000 |
| March 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| March 13, 2026 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 74,000 |
| March 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2,000 |
| March 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| March 10, 2026 | 2.05 | 2.02 | 2.02 | 2.06 | 2.02 | 121,068 |
| March 09, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| March 06, 2026 | -1 | -1 | 2.06 | -1 | -1 | 0 |
| March 05, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 16,000 |
| March 04, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 20,000 |
| March 03, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 100,000 |
| March 02, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.05 | 110,000 |
| February 27, 2026 | 2.05 | 2.07 | 2.07 | 2.07 | 2.05 | 100,000 |
| February 26, 2026 | 2.07 | 2.05 | 2.05 | 2.07 | 2.04 | 38,000 |
| February 25, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| February 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| February 23, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 88,000 |
AD
