Tian Teck Land Limited (0266.HK) HKSE

2.10

+0.04(+1.94%)

Updated at September 08 03:31PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.052.062.062.062.0414,000
September 04, 20252.052.042.042.052.0486,000
September 03, 20252.032.032.032.032.030
September 02, 20252.012.032.032.032.012,532
September 01, 20252.072.072.072.072.070
August 29, 20252.072.072.072.072.070
August 28, 20252.072.072.072.072.070
August 27, 20252.072.072.072.072.070
August 26, 20252.052.052.052.052.050
August 25, 20252.052.052.052.052.05160,000
August 22, 20252.052.052.052.052.05106,000
August 21, 20252.062.052.052.062.0548,000
August 20, 20252.042.052.052.062.0460,000
August 19, 20252.042.042.042.042.041,000
August 18, 20252.042.042.042.042.04152,000
August 15, 20252.032.012.012.032.0159,264
August 14, 20252.032.032.032.032.0350,000
August 13, 20252.032.042.042.042.0336,000
August 12, 20252.042.042.042.042.0432,000
August 11, 20252.042.042.042.042.0460,000
August 08, 20252.042.042.042.042.04300,000
August 07, 20252.052.052.052.062.0550,000
August 06, 20252.052.052.052.052.050
August 05, 20252.042.042.042.042.0438,476
August 04, 20252.092.12.12.12.0914,000
August 01, 20252.122.122.122.122.120
July 31, 20252.122.122.122.122.120
July 30, 20252.122.122.122.122.120
July 29, 20252.122.122.122.122.120
July 28, 20252.112.112.112.112.110
July 25, 20252.112.112.112.112.110
July 24, 20252.112.112.112.112.110
July 23, 20252.112.112.112.112.110
July 22, 20252.112.112.112.112.110
July 21, 20252.112.112.112.112.110
July 18, 20252.112.112.112.112.110
July 17, 20252.112.112.112.112.110
July 16, 20252.112.112.112.112.110
July 15, 20252.112.112.112.112.110
July 14, 20252.112.112.112.112.1110,000
July 11, 20252.152.152.152.152.150
July 10, 20252.112.112.112.112.110
July 09, 20252.182.112.112.182.1167,440
July 08, 20252.32.32.32.32.30
July 07, 20252.32.32.32.32.30
July 04, 20252.32.32.32.32.398,000
July 03, 20252.292.32.32.32.2934,000
July 02, 20252.12.12.12.12.10
June 30, 20252.12.12.12.12.10
June 27, 20252.12.12.12.12.10
June 26, 20252.12.12.12.12.10
June 25, 20252.12.12.12.12.10
June 24, 20252.12.12.12.12.120,000
June 23, 20252.022.022.022.022.020
June 20, 20252.022.022.022.022.020
June 19, 20252.022.022.022.022.020
June 18, 202522.022.022.02220,000
June 17, 20252.022.022.022.022.020
June 16, 20252.022.022.022.022.020
June 13, 20252.022.022.022.022.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved