CITIC Limited (0267.HK) HKSE

12.97

+0.06(+0.46%)

Updated at April 23 04:08PM

Currency In HKD

0267.HK Historical Return

If you invested $1000 in CITIC Limited (0267.HK) 10 years ago, it would be worth $1,806.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,287.48, while $1000 invested 1 year ago would be worth $1,497.69. This corresponds to total returns of 80.64%, 128.75%, 49.77%, respectively, with annualized returns of 6.09%, 17.99%, 49.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0267.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.61	12.91	12.91	13.04	12.52	24.62M
April 21, 2026	12.82	12.74	12.74	12.83	12.56	15.48M
April 20, 2026	12.88	12.82	12.82	12.96	12.73	14.79M
April 17, 2026	12.96	12.82	12.82	12.96	12.67	13.46M
April 16, 2026	13.07	12.95	12.95	13.14	12.92	15.49M
April 15, 2026	12.97	13.07	13.07	13.18	12.97	18.29M
April 14, 2026	12.72	12.97	12.97	12.99	12.72	19.39M
April 13, 2026	12.38	12.74	12.74	12.8	12.38	12.95M
April 10, 2026	12.41	12.64	12.64	12.67	12.37	12.83M
April 09, 2026	12.24	12.31	12.31	12.33	12.16	10.3M
April 08, 2026	12.6	12.25	12.25	12.61	12.13	18.61M
April 02, 2026	11.89	11.92	11.92	11.99	11.78	11.56M
April 01, 2026	11.92	11.89	11.89	12.02	11.86	17.74M
March 31, 2026	11.8	11.82	11.82	11.93	11.67	22.22M
March 30, 2026	11.22	11.8	11.8	11.93	11.22	23.67M
March 27, 2026	11.75	11.83	11.83	12	11.7	14.98M
March 26, 2026	11.93	11.86	11.85	11.98	11.78	12.42M
March 25, 2026	11.72	11.93	11.93	11.97	11.7	19.41M
March 24, 2026	11.39	11.65	11.65	11.66	11.32	23.91M
March 23, 2026	11.45	11.23	11.23	11.45	11.11	24.68M
March 20, 2026	11.46	11.51	11.51	11.58	11.42	22.47M
March 19, 2026	11.52	11.44	11.44	11.52	11.23	20.8M
March 18, 2026	11.4	11.56	11.56	11.65	11.4	10.03M
March 17, 2026	11.48	11.42	11.42	11.6	11.4	12.75M
March 16, 2026	11.32	11.46	11.46	11.47	11.19	12.22M
March 13, 2026	11.2	11.32	11.32	11.37	11.16	16.36M
March 12, 2026	11.47	11.29	11.29	11.47	11.15	22.09M
March 11, 2026	11.4	11.42	11.42	11.55	11.37	10.06M
March 10, 2026	11.57	11.41	11.42	11.57	11.36	7.05M
March 09, 2026	11.42	11.37	11.37	11.61	11.08	36.09M
March 06, 2026	11.86	11.83	11.83	11.93	11.81	22.98M
March 05, 2026	11.69	11.86	11.86	12.05	11.67	23.88M
March 04, 2026	11.88	11.58	11.6	11.98	11.58	20.74M
March 03, 2026	12.25	12.07	12.07	12.37	11.94	30.15M
March 02, 2026	12.3	12.25	12.25	12.55	12.06	26.37M
February 27, 2026	12.3	12.52	12.52	12.62	12.3	29.97M
February 26, 2026	12.5	12.35	12.35	12.6	12.34	13.71M
February 25, 2026	12.35	12.42	12.42	12.51	12.35	14.17M
February 24, 2026	12.31	12.31	12.31	12.41	12.26	18.62M
February 23, 2026	12.3	12.41	12.41	12.5	12.3	10.52M
February 20, 2026	12.38	12.18	12.18	12.48	12.17	10.29M
February 16, 2026	12.36	12.38	12.38	12.38	12.22	3.42M
February 13, 2026	12.45	12.24	12.24	12.53	12.22	12.99M
February 12, 2026	12.8	12.53	12.53	12.82	12.5	8.45M
February 11, 2026	12.9	12.8	12.8	12.91	12.73	13.83M
February 10, 2026	12.68	12.89	12.89	12.89	12.68	11.14M
February 09, 2026	12.63	12.67	12.67	12.9	12.58	20.38M
February 06, 2026	12.05	12.39	12.39	12.51	12.05	21.42M
February 05, 2026	12.12	12.25	12.25	12.34	12.1	16.39M
February 04, 2026	12.32	12.34	12.34	12.42	12.27	10.45M
February 03, 2026	12.3	12.22	12.22	12.4	12.16	13.53M
February 02, 2026	12.45	12.2	12.2	12.48	12.09	18.7M
January 30, 2026	12.76	12.51	12.51	12.96	12.47	17.37M
January 29, 2026	12.46	12.93	12.93	12.95	12.46	24.04M
January 28, 2026	12.33	12.6	12.6	12.62	12.28	28.11M
January 27, 2026	12.04	12.32	12.32	12.33	12.04	18.87M
January 26, 2026	11.95	12.03	12.03	12.22	11.91	20.76M
January 23, 2026	11.98	11.95	11.95	12.1	11.9	18.11M
January 22, 2026	11.96	11.97	11.97	12.13	11.94	15.64M
January 21, 2026	11.98	11.97	11.97	12.04	11.96	15.27M