CITIC Limited (0267.HK) HKSE

Currency In HKD

0267.HK Historical Return

If you invested $1000 in CITIC Limited (0267.HK) 10 years ago, it would be worth $1,865.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,314.18, while $1000 invested 1 year ago would be worth $1,011.77. This corresponds to total returns of 86.54%, 131.42%, 1.18%, respectively, with annualized returns of 6.43%, 18.26%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0267.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.78	12.89	12.89	12.98	12.78	17.34M
November 09, 2026	12.87	12.84	12.84	12.95	12.77	10.64M
November 06, 2026	12.79	12.87	12.87	12.98	12.58	14.26M
November 05, 2026	12.92	12.78	12.78	12.92	12.61	22.63M
November 04, 2026	12.38	12.49	12.49	12.52	12.29	10.84M
November 03, 2026	12.27	12.39	12.39	12.41	12.15	13.33M
November 02, 2026	12.41	12.24	12.24	12.46	12.1	17.77M
October 30, 2026	12.29	12.3	12.3	12.41	12.14	17.48M
October 29, 2026	12.18	12.17	12.17	12.54	12.09	17.38M
October 28, 2026	12.13	12.18	12.18	12.22	11.94	18.3M
October 27, 2026	11.92	12.13	12.13	12.18	11.84	20.81M
October 26, 2026	11.92	11.94	11.94	12.01	11.75	7.58M
October 23, 2026	12.05	11.92	11.92	12.05	11.69	10.85M
October 22, 2026	12.42	11.81	11.81	12.42	11.75	20.35M
October 21, 2026	12.69	12.46	12.46	12.69	12.42	10.2M
October 20, 2026	12.72	12.39	12.39	12.84	12.36	17.68M
October 16, 2026	12.79	12.87	12.87	12.93	12.76	11.28M
October 15, 2026	12.89	12.7	12.7	12.89	12.54	12.9M
October 14, 2026	12.96	12.85	12.85	12.96	12.72	12.66M
October 13, 2026	12.99	12.97	12.97	12.99	12.78	9.68M
October 12, 2026	12.84	12.97	12.97	12.98	12.65	11.21M
October 09, 2026	12.84	12.71	12.71	12.84	12.58	11.3M
October 08, 2026	12.81	12.62	12.62	12.88	12.52	15.82M
October 07, 2026	12.84	12.76	12.76	12.87	12.58	7.81M
October 06, 2026	12.96	12.78	12.78	12.96	12.66	5.49M
October 05, 2026	12.66	12.77	12.77	12.77	12.6	4.95M
October 02, 2026	12.81	12.77	12.77	12.99	12.63	11.73M
September 30, 2026	12.8	13.12	13.12	13.12	12.8	9.32M
September 29, 2026	13.43	13	13	13.43	12.97	17.11M
September 28, 2026	12.94	13.29	13.29	13.3	12.94	11.36M
September 25, 2026	12.9	12.94	12.94	12.97	12.79	4.28M
September 24, 2026	13.03	13.09	13.09	13.13	12.95	4.88M
September 23, 2026	13.21	13.08	13.08	13.23	13.02	5.45M
September 22, 2026	13.29	13.21	13.21	13.3	13.08	7.63M
September 21, 2026	12.93	13.33	13.33	13.35	12.93	13.52M
September 18, 2026	12.98	13.04	13.04	13.08	12.85	10.58M
September 17, 2026	12.73	12.87	12.87	12.87	12.69	11.21M
September 16, 2026	13.2	12.93	12.93	13.2	12.84	11.33M
September 15, 2026	13.29	12.98	12.98	13.33	12.9	21.87M
September 11, 2026	13.7	13.73	13.73	13.73	13.47	20.49M
September 10, 2026	13.53	13.72	13.72	13.79	13.51	10.89M
September 09, 2026	13.5	13.78	13.78	13.85	13.44	18.62M
September 08, 2026	13.51	13.52	13.52	13.65	13.47	8.98M
September 07, 2026	13.82	13.6	13.6	13.89	13.46	19.97M
September 04, 2026	13.45	13.91	13.91	13.95	13.3	40.6M
September 03, 2026	13.57	13.27	13.27	13.71	13.18	19.3M
September 02, 2026	13.29	13.5	13.5	13.5	13.09	28.25M
September 01, 2026	13.1	13.29	13.29	13.32	12.9	24.63M
August 31, 2026	12.66	13.17	13.17	13.2	12.66	40.29M
August 28, 2026	12.82	12.91	12.91	12.99	12.71	12.07M
August 27, 2026	12.89	12.82	12.82	13.01	12.74	21.25M
August 26, 2026	12.95	12.93	12.93	13.08	12.83	11.6M
August 25, 2026	13.19	12.92	12.92	13.21	12.91	6.61M
August 24, 2026	13	13.02	13.02	13.15	12.9	20.33M
August 21, 2026	12.48	13.19	13.19	13.19	12.34	29.27M
August 20, 2026	12.57	12.42	12.42	12.6	12.25	11.77M
August 19, 2026	12.11	12.36	12.36	12.38	12.04	13.07M
August 18, 2026	12.01	12.2	12.2	12.28	12.01	18.21M
August 17, 2026	12	12.13	12.13	12.22	12	8.45M
August 14, 2026	11.89	11.94	11.94	11.99	11.79	7.27M