11.48
+0.04(+0.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 11.75 | 11.44 | 11.44 | 11.8 | 11.4 | 20.71M |
| August 18, 2025 | 11.64 | 11.66 | 11.66 | 11.83 | 11.59 | 22.21M |
| August 15, 2025 | 11.96 | 11.63 | 11.63 | 11.96 | 11.53 | 36.76M |
| August 14, 2025 | 11.94 | 11.96 | 11.96 | 12.16 | 11.94 | 25.21M |
| August 13, 2025 | 11.73 | 11.89 | 11.89 | 11.91 | 11.69 | 22.66M |
| August 12, 2025 | 11.64 | 11.73 | 11.73 | 11.77 | 11.6 | 17.35M |
| August 11, 2025 | 11.82 | 11.64 | 11.64 | 11.85 | 11.58 | 16.37M |
| August 08, 2025 | 11.7 | 11.71 | 11.71 | 11.79 | 11.63 | 13.97M |
| August 07, 2025 | 11.7 | 11.7 | 11.7 | 11.82 | 11.54 | 13.6M |
| August 06, 2025 | 11.86 | 11.68 | 11.68 | 11.96 | 11.62 | 23.11M |
| August 05, 2025 | 11.65 | 11.86 | 11.86 | 11.9 | 11.65 | 22.11M |
| August 04, 2025 | 11.6 | 11.72 | 11.72 | 11.79 | 11.46 | 17.11M |
| August 01, 2025 | 11.74 | 11.6 | 11.6 | 11.86 | 11.48 | 32.26M |
| July 31, 2025 | 12.14 | 11.78 | 11.78 | 12.18 | 11.7 | 46.18M |
| July 30, 2025 | 12.24 | 12.26 | 12.26 | 12.54 | 12.12 | 26.04M |
| July 29, 2025 | 12.22 | 12.32 | 12.32 | 12.4 | 12.06 | 27.1M |
| July 28, 2025 | 12.18 | 12.36 | 12.36 | 12.48 | 12.14 | 36.29M |
| July 25, 2025 | 12.44 | 12.2 | 12.2 | 12.44 | 12.08 | 33.84M |
| July 24, 2025 | 11.54 | 12.34 | 12.34 | 12.42 | 11.54 | 75.45M |
| July 23, 2025 | 11.32 | 11.7 | 11.7 | 11.7 | 11.32 | 47.25M |
| July 22, 2025 | 11.14 | 11.32 | 11.32 | 11.44 | 11.14 | 33.69M |
| July 21, 2025 | 10.92 | 11.18 | 11.18 | 11.2 | 10.92 | 24.01M |
| July 18, 2025 | 10.94 | 10.94 | 10.94 | 11 | 10.82 | 19.41M |
| July 17, 2025 | 10.92 | 10.84 | 10.84 | 10.96 | 10.82 | 16.88M |
| July 16, 2025 | 10.88 | 10.8 | 10.8 | 11.06 | 10.8 | 15.83M |
| July 15, 2025 | 11.06 | 10.84 | 10.84 | 11.14 | 10.74 | 29.57M |
| July 14, 2025 | 11.02 | 10.98 | 10.98 | 11.2 | 10.98 | 21.9M |
| July 11, 2025 | 11.1 | 11.06 | 11.06 | 11.34 | 11.06 | 32.21M |
| July 10, 2025 | 10.8 | 11.08 | 11.08 | 11.12 | 10.8 | 22.13M |
| July 09, 2025 | 10.98 | 10.86 | 10.86 | 10.98 | 10.78 | 21.92M |
| July 08, 2025 | 10.6 | 10.92 | 10.92 | 10.96 | 10.6 | 26.54M |
| July 07, 2025 | 10.68 | 10.64 | 10.64 | 10.72 | 10.56 | 16.07M |
| July 04, 2025 | 10.78 | 10.68 | 10.68 | 10.86 | 10.46 | 34.67M |
| July 03, 2025 | 10.86 | 10.78 | 10.78 | 11.04 | 10.74 | 23.66M |
| July 02, 2025 | 10.98 | 10.78 | 10.78 | 11.1 | 10.6 | 51.1M |
| June 30, 2025 | 11.06 | 10.78 | 10.78 | 11.06 | 10.74 | 25.58M |
| June 27, 2025 | 11.12 | 11.06 | 11.06 | 11.3 | 10.94 | 37.85M |
| June 26, 2025 | 11.66 | 11.48 | 11.09 | 11.66 | 11.34 | 28.01M |
| June 25, 2025 | 11.6 | 11.66 | 11.26 | 11.7 | 11.5 | 33.7M |
| June 24, 2025 | 11.34 | 11.62 | 11.22 | 11.66 | 11.34 | 40.64M |
| June 23, 2025 | 10.98 | 11.3 | 10.91 | 11.34 | 10.98 | 33.13M |
| June 20, 2025 | 11 | 11.1 | 11.1 | 11.2 | 11 | 35.95M |
| June 19, 2025 | 11.26 | 11.02 | 11.02 | 11.32 | 10.98 | 35.31M |
| June 18, 2025 | 11.2 | 11.3 | 11.3 | 11.42 | 11.2 | 34M |
| June 17, 2025 | 11.1 | 11.28 | 11.28 | 11.34 | 11.06 | 35.38M |
| June 16, 2025 | 11.14 | 11.1 | 11.1 | 11.24 | 11 | 34.96M |
| June 13, 2025 | 10.84 | 11.18 | 11.18 | 11.18 | 10.84 | 44.26M |
| June 12, 2025 | 10.82 | 10.88 | 10.88 | 10.98 | 10.74 | 38.4M |
| June 11, 2025 | 10.86 | 10.82 | 10.82 | 10.96 | 10.8 | 31.39M |
| June 10, 2025 | 10.46 | 10.78 | 10.78 | 11.2 | 10.46 | 61.26M |
| June 09, 2025 | 10.52 | 10.52 | 10.52 | 10.64 | 10.38 | 28.13M |
| June 06, 2025 | 10.26 | 10.4 | 10.4 | 10.5 | 10.26 | 39.02M |
| June 05, 2025 | 10.08 | 10.26 | 10.26 | 10.3 | 10.08 | 28.02M |
| June 04, 2025 | 10.12 | 10.08 | 10.08 | 10.22 | 10.02 | 32.36M |
| June 03, 2025 | 9.96 | 10.14 | 10.14 | 10.16 | 9.87 | 30.74M |
| June 02, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.67 | 15.31M |
| May 30, 2025 | 10.02 | 9.92 | 9.92 | 10.08 | 9.85 | 39.28M |
| May 29, 2025 | 9.93 | 10.12 | 10.12 | 10.14 | 9.9 | 33.31M |
| May 28, 2025 | 9.99 | 9.94 | 9.94 | 10.08 | 9.89 | 21.89M |
| May 27, 2025 | 9.95 | 9.94 | 9.94 | 10.06 | 9.91 | 21.34M |