CITIC Limited (0267.HK) HKSE

12.32

-0.02(-0.16%)

Updated at December 05 09:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.3312.3412.3412.3912.316.06M
December 03, 202512.2612.3312.3312.4112.2116.04M
December 02, 202512.1212.3712.3712.5812.1219.37M
December 01, 202512.2312.1412.1412.3212.0912.14M
November 28, 202512.2912.1712.1712.2912.17.7M
November 27, 202512.2912.2912.2912.3812.1813.49M
November 26, 202512.2812.2912.2912.3412.211.43M
November 25, 202512.1512.1712.1712.2912.119.24M
November 24, 202512.1812.1112.1112.2211.9830.23M
November 21, 202512.2312.0212.0212.311.9920.09M
November 20, 202512.0112.2412.2412.3512.0121.22M
November 19, 202512.2712.0212.0212.2811.9920.64M
November 18, 202512.5212.1712.1712.6312.128.11M
November 17, 202512.6712.6612.6612.7212.518.06M
November 14, 202512.7412.7212.7212.9212.6414.03M
November 13, 202512.8412.9412.9412.9912.7524.91M
November 12, 202512.812.7812.7812.8412.7219.03M
November 11, 202512.7212.7412.7412.7912.624.14M
November 10, 202512.5212.6712.6712.7312.5213.21M
November 07, 202512.612.5612.5612.6212.4612.97M
November 06, 202512.3412.6212.6212.6812.3328.04M
November 05, 202512.2812.3512.3512.4412.1717M
November 04, 202512.0312.4112.4112.6312.0143.44M
November 03, 202512.112.1912.1912.2611.8919.98M
October 31, 202512.1912.0212.0212.241217.82M
October 30, 202512.212.1912.1912.3212.0131.16M
October 28, 202512.0311.9811.9812.0511.8919.21M
October 27, 202511.7111.9411.9412.0311.627.32M
October 26, 202511.7111.9411.9412.0311.627.32M
October 24, 202511.6511.6111.6111.6711.547.74M
October 23, 202511.4611.5611.5611.611.4211.5M
October 22, 202511.511.4611.4611.5911.4117.22M
October 21, 202511.4511.611.611.6711.4415.1M
October 20, 202511.3911.4311.4311.4511.2319.62M
October 17, 202511.511.1311.1311.5611.128.91M
October 16, 202511.4111.4711.4711.6311.3832.19M
October 15, 202511.4311.4811.4811.511.325.83M
October 14, 202511.411.2611.2611.4711.1239.31M
October 13, 202511.111.3911.3911.4410.9542.77M
October 10, 202511.4411.3711.3711.5111.2728.59M
October 09, 202511.0211.4111.4111.4411.0228.12M
October 08, 202511.0310.9910.9911.0510.8216.4M
October 06, 202511.0510.9710.9711.1110.949.62M
October 03, 202511.2811.0511.0511.3111.0122.08M
October 02, 202511.411.3511.3511.5211.3512.53M
September 30, 202511.3111.4211.4211.511.2624.58M
September 29, 202511.2811.3211.3211.4411.123.52M
September 26, 202511.111.1611.1611.2611.0120.82M
September 25, 202511.3611.1311.1311.4311.0427.18M
September 24, 202511.5511.3611.3611.5511.3420.95M
September 23, 202511.3811.511.511.5711.3635.02M
September 22, 202511.8211.3311.3311.8811.2542.96M
September 19, 202512.1512.1112.1112.211.9825.13M
September 18, 202512.2712.212.212.3512.0723.32M
September 17, 202512.1512.2712.2712.3412.1528.17M
September 16, 202512.2412.1112.1112.3212.0829.3M
September 15, 202512.3112.2412.2412.3212.1921.12M
September 12, 202512.3912.3412.3412.5212.2525.22M
September 11, 202512.0612.3312.3312.4311.9427.55M
September 10, 202511.912.1212.1212.211.8825.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved