CITIC Limited (0267.HK) HKSE

13.32

+0.36(+2.78%)

Updated at June 02 04:08PM

Currency In HKD

0267.HK Historical Return

If you invested $1000 in CITIC Limited (0267.HK) 10 years ago, it would be worth $2,024.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,121.02, while $1000 invested 1 year ago would be worth $1,411.02. This corresponds to total returns of 102.43%, 112.1%, 41.1%, respectively, with annualized returns of 7.3%, 16.22%, 41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0267.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.16	12.96	12.96	13.16	12.82	28.01M
May 29, 2026	13.1	13.16	13.16	13.43	13.1	64.28M
May 28, 2026	13.17	13.2	13.2	13.39	12.97	24.77M
May 27, 2026	13.28	13.24	13.24	13.38	13.18	20.98M
May 26, 2026	13.42	13.29	13.29	13.48	13.16	18.21M
May 22, 2026	13.2	13.2	13.2	13.28	13.04	17.69M
May 21, 2026	13.15	12.98	12.98	13.24	12.97	14.77M
May 20, 2026	13.17	13.02	13.02	13.17	12.95	18.15M
May 19, 2026	13.06	13.17	13.17	13.27	13.06	15.13M
May 18, 2026	13.01	13.12	13.12	13.21	13.01	13.28M
May 15, 2026	13.2	13.19	13.19	13.28	12.86	21.61M
May 14, 2026	13.51	13.43	13.43	13.76	13.38	11.16M
May 13, 2026	13.68	13.43	13.43	13.74	13.38	11.09M
May 12, 2026	13.78	13.67	13.67	13.8	13.61	12.37M
May 11, 2026	13.58	13.72	13.72	13.79	13.44	16.56M
May 08, 2026	13.57	13.61	13.61	13.71	13.44	16.85M
May 07, 2026	13.39	13.75	13.75	13.8	13.39	21.89M
May 06, 2026	13.07	13.34	13.34	13.36	12.98	15.88M
May 05, 2026	12.9	12.94	12.94	12.97	12.82	4.84M
May 04, 2026	13.15	13.01	13.01	13.27	12.95	7.38M
April 30, 2026	12.65	12.9	12.9	13.05	12.65	20.44M
April 29, 2026	12.78	13.1	13.1	13.14	12.78	32.02M
April 28, 2026	12.82	12.89	12.89	12.93	12.77	19.52M
April 27, 2026	12.95	12.96	12.96	13	12.86	10.63M
April 24, 2026	12.88	12.94	12.94	12.99	12.81	12.86M
April 23, 2026	12.93	12.97	12.97	12.99	12.77	14.59M
April 22, 2026	12.61	12.91	12.91	13.04	12.52	24.62M
April 21, 2026	12.82	12.74	12.74	12.83	12.56	15.48M
April 20, 2026	12.88	12.82	12.82	12.96	12.73	14.79M
April 17, 2026	12.96	12.82	12.82	12.96	12.67	13.46M
April 16, 2026	13.07	12.95	12.95	13.14	12.92	15.49M
April 15, 2026	12.97	13.07	13.07	13.18	12.97	18.29M
April 14, 2026	12.72	12.97	12.97	12.99	12.72	19.39M
April 13, 2026	12.38	12.74	12.74	12.8	12.38	12.95M
April 10, 2026	12.41	12.64	12.64	12.67	12.37	12.83M
April 09, 2026	12.24	12.31	12.31	12.33	12.16	10.3M
April 08, 2026	12.6	12.25	12.25	12.61	12.13	18.61M
April 02, 2026	11.89	11.92	11.92	11.99	11.78	11.56M
April 01, 2026	11.92	11.89	11.89	12.02	11.86	17.74M
March 31, 2026	11.8	11.82	11.82	11.93	11.67	22.22M
March 30, 2026	11.22	11.8	11.8	11.93	11.22	23.67M
March 27, 2026	11.75	11.83	11.83	12	11.7	14.98M
March 26, 2026	11.93	11.86	11.85	11.98	11.78	12.42M
March 25, 2026	11.72	11.93	11.93	11.97	11.7	19.41M
March 24, 2026	11.39	11.65	11.65	11.66	11.32	23.91M
March 23, 2026	11.45	11.23	11.23	11.45	11.11	24.68M
March 20, 2026	11.46	11.51	11.51	11.58	11.42	22.47M
March 19, 2026	11.52	11.44	11.44	11.52	11.23	20.8M
March 18, 2026	11.4	11.56	11.56	11.65	11.4	10.03M
March 17, 2026	11.48	11.42	11.42	11.6	11.4	12.75M
March 16, 2026	11.32	11.46	11.46	11.47	11.19	12.22M
March 13, 2026	11.2	11.32	11.32	11.37	11.16	16.36M
March 12, 2026	11.47	11.29	11.29	11.47	11.15	22.09M
March 11, 2026	11.4	11.42	11.42	11.55	11.37	10.06M
March 10, 2026	11.57	11.41	11.42	11.57	11.36	7.05M
March 09, 2026	11.42	11.37	11.37	11.61	11.08	36.09M
March 06, 2026	11.86	11.83	11.83	11.93	11.81	22.98M
March 05, 2026	11.69	11.86	11.86	12.05	11.67	23.88M
March 04, 2026	11.88	11.58	11.6	11.98	11.58	20.74M
March 03, 2026	12.25	12.07	12.07	12.37	11.94	30.15M