CITIC Limited (0267.HK) HKSE

Currency In HKD

0267.HK Historical Return

If you invested $1000 in CITIC Limited (0267.HK) 10 years ago, it would be worth $1,732.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,991.95, while $1000 invested 1 year ago would be worth $1,074.72. This corresponds to total returns of 73.25%, 99.19%, 7.47%, respectively, with annualized returns of 5.65%, 14.77%, 7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0267.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.43	12.37	12.37	12.43	12.19	15.06M
July 30, 2026	12.36	12.43	12.43	12.45	12.25	18.36M
July 29, 2026	12.12	12.3	12.3	12.36	12.12	15.18M
July 28, 2026	12.22	12.06	12.06	12.29	11.89	13.78M
July 27, 2026	12	12.14	12.14	12.16	11.92	11.46M
July 24, 2026	12	12	12	12.03	11.91	8.28M
July 23, 2026	11.78	12.06	12.06	12.22	11.78	14.86M
July 22, 2026	11.62	11.71	11.71	11.8	11.46	8.72M
July 21, 2026	11.55	11.62	11.62	11.68	11.44	10.63M
July 20, 2026	11.48	11.54	11.54	11.55	11.33	14.37M
July 17, 2026	11.4	11.3	11.3	11.58	11.19	14.1M
July 16, 2026	11.34	11.3	11.3	11.42	11.25	10.42M
July 15, 2026	11.16	11.28	11.28	11.38	11.16	15.38M
July 14, 2026	11.12	11.24	11.24	11.31	10.96	14.22M
July 13, 2026	11.04	11.12	11.12	11.13	10.86	16.93M
July 10, 2026	10.97	11.02	11.02	11.13	10.97	16.51M
July 09, 2026	11	10.92	10.92	11.03	10.86	14.28M
July 08, 2026	10.78	11.07	11.07	11.08	10.73	21.29M
July 07, 2026	10.74	10.73	10.73	10.82	10.63	28.68M
July 06, 2026	10.68	10.77	10.77	10.95	10.68	22.1M
July 03, 2026	10.75	10.77	10.77	10.85	10.62	20.09M
July 02, 2026	10.59	10.69	10.69	10.82	10.42	30.37M
June 30, 2026	11	10.61	10.61	11.09	10.5	34.21M
June 29, 2026	11.78	11.47	11.47	11.79	11.41	30.95M
June 26, 2026	11.71	11.78	11.78	11.99	11.7	32.21M
June 25, 2026	12.05	11.83	11.83	12.12	11.68	29.5M
June 24, 2026	12.26	12.05	12.05	12.26	11.77	31.43M
June 23, 2026	12.32	12.16	12.16	12.43	12.03	24.56M
June 22, 2026	12.41	12.3	12.3	12.43	11.9	36.07M
June 18, 2026	12.79	12.4	12.4	12.82	12.34	52.31M
June 17, 2026	13.15	12.79	12.79	13.18	12.7	30.97M
June 16, 2026	13.03	13.16	13.16	13.25	13.03	19.45M
June 15, 2026	13.19	13.15	13.15	13.38	13.09	18.66M
June 12, 2026	12.8	13.11	13.11	13.12	12.77	23.71M
June 11, 2026	12.87	12.76	12.76	13.09	12.72	26.46M
June 10, 2026	13.52	12.87	12.87	13.68	12.83	51.9M
June 09, 2026	13.51	13.54	13.54	13.76	13.38	61.67M
June 08, 2026	13.4	13.73	13.73	13.78	13.3	48.76M
June 05, 2026	13.82	13.62	13.62	13.9	13.59	45.85M
June 04, 2026	13.48	13.82	13.82	13.85	13.48	38.97M
June 03, 2026	13.25	13.63	13.63	13.68	13.21	36.67M
June 02, 2026	12.77	13.32	13.32	13.39	12.77	32.33M
June 01, 2026	13.16	12.96	12.96	13.16	12.82	28.01M
May 29, 2026	13.1	13.16	13.16	13.43	13.1	64.28M
May 28, 2026	13.17	13.2	13.2	13.39	12.97	24.77M
May 27, 2026	13.28	13.24	13.24	13.38	13.18	20.98M
May 26, 2026	13.42	13.29	13.29	13.48	13.16	18.21M
May 22, 2026	13.2	13.2	13.2	13.28	13.04	17.69M
May 21, 2026	13.15	12.98	12.98	13.24	12.97	14.77M
May 20, 2026	13.17	13.02	13.02	13.17	12.95	18.15M
May 19, 2026	13.06	13.17	13.17	13.27	13.06	15.13M
May 18, 2026	13.01	13.12	13.12	13.21	13.01	13.28M
May 15, 2026	13.2	13.19	13.19	13.28	12.86	21.61M
May 14, 2026	13.51	13.43	13.43	13.76	13.38	11.16M
May 13, 2026	13.68	13.43	13.43	13.74	13.38	11.09M
May 12, 2026	13.78	13.67	13.67	13.8	13.61	12.37M
May 11, 2026	13.58	13.72	13.72	13.79	13.44	16.56M
May 08, 2026	13.57	13.61	13.61	13.71	13.44	16.85M
May 07, 2026	13.39	13.75	13.75	13.8	13.39	21.89M
May 06, 2026	13.07	13.34	13.34	13.36	12.98	15.88M