Kingdee International Software Group Company Limited (0268.HK) HKSE

8.24

-0.75(-8.34%)

Updated at June 03 11:59AM

Currency In HKD

0268.HK Historical Return

If you invested $1000 in Kingdee International Software Group Company Limited (0268.HK) 10 years ago, it would be worth $3,484.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.17, while $1000 invested 1 year ago would be worth $745.44. This corresponds to total returns of 248.45%, -69.88%, -25.46%, respectively, with annualized returns of 13.29%, -21.33%, -25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0268.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.968.998.999.198.58117.4M
June 01, 20267.678.688.688.87.63150.84M
May 29, 20267.217.277.277.467.265.65M
May 28, 20267.447.187.187.586.9475.44M
May 27, 20267.617.447.447.667.3858.84M
May 26, 20267.517.617.617.637.3279.04M
May 22, 20267.67.797.797.837.5144M
May 21, 20267.997.67.68.047.560.08M
May 20, 20268.167.947.948.187.9238M
May 19, 20268.048.168.168.348.0237.59M
May 18, 20268.238.038.038.237.9340M
May 15, 20268.48.238.238.468.1443.2M
May 14, 20268.888.598.598.918.3950.39M
May 13, 20268.678.68.68.778.5127.08M
May 12, 20269.058.78.79.078.6740.69M
May 11, 20269.29.139.139.359.0621.35M
May 08, 20269.19.349.349.629.0259.02M
May 07, 20268.748.998.999.058.741.41M
May 06, 20268.588.548.548.878.4745.87M
May 05, 20268.58.588.588.628.2820.58M
May 04, 20268.738.548.548.858.4618.21M
April 30, 20268.398.558.558.588.2939.34M
April 29, 20268.338.448.448.578.233.3M
April 28, 20268.358.238.238.438.1729.65M
April 27, 20268.58.58.58.588.4131.83M
April 24, 20268.728.498.498.728.3347.9M
April 23, 202698.98.998.7919.91M
April 22, 20269.18.998.999.18.9315.87M
April 21, 20269.319.19.19.369.0320.57M
April 20, 20269.169.319.319.448.9831.72M
April 17, 20269.249.169.169.299.0329.99M
April 16, 20268.719.289.289.318.6675.41M
April 15, 20268.728.478.478.768.3629.67M
April 14, 20268.468.568.568.898.4567.36M
April 13, 20268.22888.227.9235.06M
April 10, 20268.48.258.258.68.2141.42M
April 09, 20268.898.458.458.918.3757.88M
April 08, 20268.619.19.19.18.5752.43M
April 02, 20268.478.418.418.568.2533.76M
April 01, 20268.738.538.538.798.3454.8M
March 31, 20268.58.578.578.618.4442.12M
March 30, 20268.538.58.58.758.3640.06M
March 27, 20268.658.838.838.948.5129.38M
March 26, 202698.758.759.258.740.59M
March 25, 20269.359.239.239.529.1240.42M
March 24, 20269.289.339.339.428.9631.26M
March 23, 20269.469.289.289.499.1131.7M
March 20, 20269.99.69.610.169.5346.32M
March 19, 20269.719.789.7810.079.744.7M
March 18, 20269.610.0210.0210.29.4459.17M
March 17, 20269.589.489.4810.039.4147.47M
March 16, 20269.189.499.499.588.9144.97M
March 13, 20269.319.099.099.339.0529.46M
March 12, 20269.49.319.319.629.2231.02M
March 11, 20269.619.459.459.779.3343.76M
March 10, 2026109.499.5610.059.4322.7M
March 09, 20269.29.799.799.839.1847.16M
March 06, 20269.369.669.669.899.3363.81M
March 05, 20269.459.359.359.599.2524.78M
March 04, 20269.279.119.319.439.0617.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved