Kingdee International Software Group Company Limited (0268.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0268.HK Historical Return
If you invested $1000 in Kingdee International Software Group Company Limited (0268.HK) 10 years ago, it would be worth $2,771.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.48, while $1000 invested 1 year ago would be worth $429.86. This corresponds to total returns of 177.18%, -73.75%, -57.01%, respectively, with annualized returns of 10.73%, -23.46%, -57.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0268.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7 | 6.98 | 6.98 | 7.21 | 6.77 | 39.4M |
| July 09, 2026 | 7.12 | 6.97 | 6.97 | 7.32 | 6.9 | 64.52M |
| July 08, 2026 | 6.34 | 7.29 | 7.29 | 7.35 | 6.33 | 98.08M |
| July 07, 2026 | 6.34 | 6.34 | 6.34 | 6.57 | 6.26 | 21.86M |
| July 06, 2026 | 6.35 | 6.42 | 6.42 | 6.58 | 6.22 | 20.79M |
| July 03, 2026 | 6.18 | 6.35 | 6.35 | 6.44 | 6.16 | 29.83M |
| July 02, 2026 | 6.22 | 6.18 | 6.18 | 6.45 | 6.12 | 43.22M |
| June 30, 2026 | 6.1 | 5.92 | 5.92 | 6.2 | 5.88 | 32.75M |
| June 29, 2026 | 5.9 | 6.09 | 6.09 | 6.23 | 5.85 | 40.73M |
| June 26, 2026 | 5.96 | 5.68 | 5.68 | 6.01 | 5.63 | 50.67M |
| June 25, 2026 | 6.12 | 6.01 | 6.01 | 6.14 | 5.85 | 33.15M |
| June 24, 2026 | 6.35 | 6.12 | 6.12 | 6.57 | 6.1 | 38.77M |
| June 23, 2026 | 6.25 | 6.2 | 6.2 | 6.33 | 6.13 | 37.28M |
| June 22, 2026 | 6.35 | 6.29 | 6.29 | 6.37 | 6.2 | 41.28M |
| June 18, 2026 | 6.51 | 6.45 | 6.45 | 6.55 | 6.36 | 42.32M |
| June 17, 2026 | 6.65 | 6.58 | 6.58 | 6.74 | 6.52 | 27M |
| June 16, 2026 | 6.94 | 6.7 | 6.7 | 6.94 | 6.63 | 36.01M |
| June 15, 2026 | 7.08 | 6.91 | 6.91 | 7.19 | 6.86 | 49.27M |
| June 12, 2026 | 7.41 | 7 | 7 | 7.41 | 6.97 | 60.74M |
| June 11, 2026 | 7.32 | 7.33 | 7.33 | 7.48 | 7.14 | 33.08M |
| June 10, 2026 | 7.41 | 7.4 | 7.4 | 7.58 | 7.11 | 37.93M |
| June 09, 2026 | 7.56 | 7.54 | 7.54 | 7.72 | 7.37 | 34.03M |
| June 08, 2026 | 7.62 | 7.51 | 7.51 | 7.8 | 7.38 | 57.65M |
| June 05, 2026 | 7.7 | 7.98 | 7.98 | 7.98 | 7.5 | 220.02M |
| June 04, 2026 | 8 | 7.65 | 7.65 | 8.02 | 7.61 | 114.73M |
| June 03, 2026 | 8.7 | 8.29 | 8.29 | 8.7 | 8.17 | 91.37M |
| June 02, 2026 | 8.96 | 8.99 | 8.99 | 9.19 | 8.58 | 117.4M |
| June 01, 2026 | 7.67 | 8.68 | 8.68 | 8.8 | 7.63 | 150.84M |
| May 29, 2026 | 7.21 | 7.27 | 7.27 | 7.46 | 7.2 | 65.65M |
| May 28, 2026 | 7.44 | 7.18 | 7.18 | 7.58 | 6.94 | 75.44M |
| May 27, 2026 | 7.61 | 7.44 | 7.44 | 7.66 | 7.38 | 58.84M |
| May 26, 2026 | 7.51 | 7.61 | 7.61 | 7.63 | 7.32 | 79.04M |
| May 22, 2026 | 7.6 | 7.79 | 7.79 | 7.83 | 7.51 | 44M |
| May 21, 2026 | 7.99 | 7.6 | 7.6 | 8.04 | 7.5 | 60.08M |
| May 20, 2026 | 8.16 | 7.94 | 7.94 | 8.18 | 7.92 | 38M |
| May 19, 2026 | 8.04 | 8.16 | 8.16 | 8.34 | 8.02 | 37.59M |
| May 18, 2026 | 8.23 | 8.03 | 8.03 | 8.23 | 7.93 | 40M |
| May 15, 2026 | 8.4 | 8.23 | 8.23 | 8.46 | 8.14 | 43.2M |
| May 14, 2026 | 8.88 | 8.59 | 8.59 | 8.91 | 8.39 | 50.39M |
| May 13, 2026 | 8.67 | 8.6 | 8.6 | 8.77 | 8.51 | 27.08M |
| May 12, 2026 | 9.05 | 8.7 | 8.7 | 9.07 | 8.67 | 40.69M |
| May 11, 2026 | 9.2 | 9.13 | 9.13 | 9.35 | 9.06 | 21.35M |
| May 08, 2026 | 9.1 | 9.34 | 9.34 | 9.62 | 9.02 | 59.02M |
| May 07, 2026 | 8.74 | 8.99 | 8.99 | 9.05 | 8.7 | 41.41M |
| May 06, 2026 | 8.58 | 8.54 | 8.54 | 8.87 | 8.47 | 45.87M |
| May 05, 2026 | 8.5 | 8.58 | 8.58 | 8.62 | 8.28 | 20.58M |
| May 04, 2026 | 8.73 | 8.54 | 8.54 | 8.85 | 8.46 | 18.21M |
| April 30, 2026 | 8.39 | 8.55 | 8.55 | 8.58 | 8.29 | 39.34M |
| April 29, 2026 | 8.33 | 8.44 | 8.44 | 8.57 | 8.2 | 33.3M |
| April 28, 2026 | 8.35 | 8.23 | 8.23 | 8.43 | 8.17 | 29.65M |
| April 27, 2026 | 8.5 | 8.5 | 8.5 | 8.58 | 8.41 | 31.83M |
| April 24, 2026 | 8.72 | 8.49 | 8.49 | 8.72 | 8.33 | 47.9M |
| April 23, 2026 | 9 | 8.9 | 8.9 | 9 | 8.79 | 19.91M |
| April 22, 2026 | 9.1 | 8.99 | 8.99 | 9.1 | 8.93 | 15.87M |
| April 21, 2026 | 9.31 | 9.1 | 9.1 | 9.36 | 9.03 | 20.57M |
| April 20, 2026 | 9.16 | 9.31 | 9.31 | 9.44 | 8.98 | 31.72M |
| April 17, 2026 | 9.24 | 9.16 | 9.16 | 9.29 | 9.03 | 29.99M |
| April 16, 2026 | 8.71 | 9.28 | 9.28 | 9.31 | 8.66 | 75.41M |
| April 15, 2026 | 8.72 | 8.47 | 8.47 | 8.76 | 8.36 | 29.67M |
| April 14, 2026 | 8.46 | 8.56 | 8.56 | 8.89 | 8.45 | 67.36M |
AD
