Kingdee International Software Group Company Limited (0268.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0268.HK Historical Return
If you invested $1000 in Kingdee International Software Group Company Limited (0268.HK) 10 years ago, it would be worth $2,765.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.28, while $1000 invested 1 year ago would be worth $579.12. This corresponds to total returns of 176.53%, -69.77%, -42.09%, respectively, with annualized returns of 10.71%, -21.27%, -42.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0268.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9 | 8.9 | 8.9 | 9.1 | 8.86 | 23.08M |
| October 20, 2026 | 8.23 | 8.94 | 8.94 | 9.01 | 8.23 | 48.91M |
| October 16, 2026 | 8.3 | 8.37 | 8.37 | 8.58 | 8.3 | 22.93M |
| October 15, 2026 | 8.37 | 8.19 | 8.19 | 8.37 | 8.09 | 27.65M |
| October 14, 2026 | 8.4 | 8.37 | 8.37 | 8.63 | 8.2 | 32.24M |
| October 13, 2026 | 8.11 | 8.53 | 8.53 | 8.67 | 8.06 | 73.13M |
| October 12, 2026 | 7.84 | 8.11 | 8.11 | 8.43 | 7.77 | 52.95M |
| October 09, 2026 | 7.14 | 7.84 | 7.84 | 7.87 | 7.14 | 47.67M |
| October 08, 2026 | 7.29 | 7.14 | 7.14 | 7.52 | 7.08 | 20.59M |
| October 07, 2026 | 7.35 | 7.38 | 7.38 | 7.4 | 7.19 | 8.86M |
| October 06, 2026 | 7.31 | 7.32 | 7.32 | 7.49 | 7.26 | 7.65M |
| October 05, 2026 | 7.3 | 7.31 | 7.31 | 7.33 | 7.13 | 4.09M |
| October 02, 2026 | 7.34 | 7.3 | 7.3 | 7.36 | 7.06 | 6.24M |
| September 30, 2026 | 7.55 | 7.35 | 7.35 | 7.75 | 7.33 | 31.98M |
| September 29, 2026 | 7.43 | 7.55 | 7.55 | 7.7 | 7.43 | 21.01M |
| September 28, 2026 | 7.26 | 7.51 | 7.51 | 7.56 | 7.26 | 27.15M |
| September 25, 2026 | 7.38 | 7.38 | 7.38 | 7.39 | 7.17 | 9.51M |
| September 24, 2026 | 7.32 | 7.38 | 7.38 | 7.53 | 7.3 | 31.48M |
| September 23, 2026 | 7.91 | 7.48 | 7.48 | 7.99 | 7.26 | 51.54M |
| September 22, 2026 | 7.85 | 7.92 | 7.92 | 8.12 | 7.8 | 35.38M |
| September 21, 2026 | 7.56 | 7.75 | 7.75 | 7.8 | 7.46 | 31.19M |
| September 18, 2026 | 7.25 | 7.56 | 7.56 | 7.56 | 7.25 | 46.53M |
| September 17, 2026 | 7.2 | 7.27 | 7.27 | 7.36 | 7.18 | 24.61M |
| September 16, 2026 | 7.35 | 7.33 | 7.33 | 7.49 | 7.26 | 30.13M |
| September 15, 2026 | 7.78 | 7.52 | 7.52 | 7.97 | 7.49 | 49.04M |
| September 11, 2026 | 7.45 | 7.57 | 7.57 | 7.62 | 7.32 | 32.93M |
| September 10, 2026 | 7.73 | 7.52 | 7.52 | 7.83 | 7.48 | 24.9M |
| September 09, 2026 | 8.25 | 7.86 | 7.86 | 8.25 | 7.77 | 44.87M |
| September 08, 2026 | 8.49 | 8.15 | 8.15 | 8.49 | 8.12 | 30.77M |
| September 07, 2026 | 8.9 | 8.38 | 8.38 | 8.9 | 8.37 | 32.58M |
| September 04, 2026 | 8.39 | 8.9 | 8.9 | 9.05 | 8.39 | 67.65M |
| September 03, 2026 | 8.13 | 8.26 | 8.26 | 8.31 | 8.03 | 34.03M |
| September 02, 2026 | 8.58 | 8.13 | 8.13 | 8.64 | 8.07 | 54.68M |
| September 01, 2026 | 8.64 | 8.84 | 8.84 | 9.18 | 8.61 | 80.26M |
| August 31, 2026 | 8.76 | 8.66 | 8.66 | 8.98 | 8.47 | 347.64M |
| August 28, 2026 | 8.9 | 8.95 | 8.95 | 9.48 | 8.85 | 92.51M |
| August 27, 2026 | 8.24 | 8.43 | 8.43 | 8.49 | 8.18 | 43.36M |
| August 26, 2026 | 8.49 | 8.24 | 8.24 | 8.49 | 8.12 | 52.1M |
| August 25, 2026 | 8.15 | 8.49 | 8.49 | 8.49 | 8.04 | 99.82M |
| August 24, 2026 | 8.18 | 8.15 | 8.15 | 8.22 | 7.98 | 30.03M |
| August 21, 2026 | 8.23 | 8.25 | 8.25 | 8.32 | 8.12 | 30.41M |
| August 20, 2026 | 8.04 | 8.31 | 8.31 | 8.39 | 7.82 | 81.77M |
| August 19, 2026 | 7.76 | 7.72 | 7.72 | 7.86 | 7.5 | 37.28M |
| August 18, 2026 | 7.93 | 7.76 | 7.76 | 7.93 | 7.46 | 48.3M |
| August 17, 2026 | 7.8 | 7.97 | 7.97 | 8.08 | 7.75 | 33.35M |
| August 14, 2026 | 7.98 | 7.85 | 7.85 | 8.55 | 7.83 | 44.91M |
| August 13, 2026 | 8.2 | 7.86 | 7.86 | 8.22 | 7.7 | 79.7M |
| August 12, 2026 | 8.94 | 8.21 | 8.21 | 8.94 | 8.12 | 72.06M |
| August 11, 2026 | 8.8 | 8.99 | 8.99 | 9.34 | 8.78 | 39.58M |
| August 10, 2026 | 8.55 | 8.76 | 8.76 | 8.8 | 8.49 | 32.01M |
| August 07, 2026 | 8.45 | 8.55 | 8.55 | 8.61 | 8.14 | 38.67M |
| August 06, 2026 | 8.61 | 8.49 | 8.49 | 8.77 | 8.4 | 29.83M |
| August 05, 2026 | 8.56 | 8.79 | 8.79 | 9.05 | 8.41 | 46.15M |
| August 04, 2026 | 8.72 | 8.56 | 8.56 | 8.96 | 8.38 | 55.14M |
| August 03, 2026 | 8.46 | 8.65 | 8.65 | 8.9 | 8.43 | 66.25M |
| July 31, 2026 | 7.92 | 8.33 | 8.33 | 8.64 | 7.4 | 91.74M |
| July 30, 2026 | 8.1 | 8.07 | 8.07 | 8.26 | 7.95 | 47.83M |
| July 29, 2026 | 7.53 | 7.94 | 7.94 | 7.98 | 7.42 | 55.25M |
| July 28, 2026 | 7.33 | 7.39 | 7.39 | 7.68 | 7.27 | 48.16M |
| July 27, 2026 | 7.2 | 7.18 | 7.18 | 7.39 | 7.05 | 25.71M |
AD
