Kingdee International Software Group Company Limited (0268.HK) HKSE
8.99
+0.31(+3.57%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.99
+0.31(+3.57%)
Currency In HKD
If you invested $1000 in Kingdee International Software Group Company Limited (0268.HK) 10 years ago, it would be worth $3,484.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.17, while $1000 invested 1 year ago would be worth $745.44. This corresponds to total returns of 248.45%, -69.88%, -25.46%, respectively, with annualized returns of 13.29%, -21.33%, -25.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.96 | 8.99 | 8.99 | 9.19 | 8.58 | 117.4M |
| June 01, 2026 | 7.67 | 8.68 | 8.68 | 8.8 | 7.63 | 150.84M |
| May 29, 2026 | 7.21 | 7.27 | 7.27 | 7.46 | 7.2 | 65.65M |
| May 28, 2026 | 7.44 | 7.18 | 7.18 | 7.58 | 6.94 | 75.44M |
| May 27, 2026 | 7.61 | 7.44 | 7.44 | 7.66 | 7.38 | 58.84M |
| May 26, 2026 | 7.51 | 7.61 | 7.61 | 7.63 | 7.32 | 79.04M |
| May 22, 2026 | 7.6 | 7.79 | 7.79 | 7.83 | 7.51 | 44M |
| May 21, 2026 | 7.99 | 7.6 | 7.6 | 8.04 | 7.5 | 60.08M |
| May 20, 2026 | 8.16 | 7.94 | 7.94 | 8.18 | 7.92 | 38M |
| May 19, 2026 | 8.04 | 8.16 | 8.16 | 8.34 | 8.02 | 37.59M |
| May 18, 2026 | 8.23 | 8.03 | 8.03 | 8.23 | 7.93 | 40M |
| May 15, 2026 | 8.4 | 8.23 | 8.23 | 8.46 | 8.14 | 43.2M |
| May 14, 2026 | 8.88 | 8.59 | 8.59 | 8.91 | 8.39 | 50.39M |
| May 13, 2026 | 8.67 | 8.6 | 8.6 | 8.77 | 8.51 | 27.08M |
| May 12, 2026 | 9.05 | 8.7 | 8.7 | 9.07 | 8.67 | 40.69M |
| May 11, 2026 | 9.2 | 9.13 | 9.13 | 9.35 | 9.06 | 21.35M |
| May 08, 2026 | 9.1 | 9.34 | 9.34 | 9.62 | 9.02 | 59.02M |
| May 07, 2026 | 8.74 | 8.99 | 8.99 | 9.05 | 8.7 | 41.41M |
| May 06, 2026 | 8.58 | 8.54 | 8.54 | 8.87 | 8.47 | 45.87M |
| May 05, 2026 | 8.5 | 8.58 | 8.58 | 8.62 | 8.28 | 20.58M |
| May 04, 2026 | 8.73 | 8.54 | 8.54 | 8.85 | 8.46 | 18.21M |
| April 30, 2026 | 8.39 | 8.55 | 8.55 | 8.58 | 8.29 | 39.34M |
| April 29, 2026 | 8.33 | 8.44 | 8.44 | 8.57 | 8.2 | 33.3M |
| April 28, 2026 | 8.35 | 8.23 | 8.23 | 8.43 | 8.17 | 29.65M |
| April 27, 2026 | 8.5 | 8.5 | 8.5 | 8.58 | 8.41 | 31.83M |
| April 24, 2026 | 8.72 | 8.49 | 8.49 | 8.72 | 8.33 | 47.9M |
| April 23, 2026 | 9 | 8.9 | 8.9 | 9 | 8.79 | 19.91M |
| April 22, 2026 | 9.1 | 8.99 | 8.99 | 9.1 | 8.93 | 15.87M |
| April 21, 2026 | 9.31 | 9.1 | 9.1 | 9.36 | 9.03 | 20.57M |
| April 20, 2026 | 9.16 | 9.31 | 9.31 | 9.44 | 8.98 | 31.72M |
| April 17, 2026 | 9.24 | 9.16 | 9.16 | 9.29 | 9.03 | 29.99M |
| April 16, 2026 | 8.71 | 9.28 | 9.28 | 9.31 | 8.66 | 75.41M |
| April 15, 2026 | 8.72 | 8.47 | 8.47 | 8.76 | 8.36 | 29.67M |
| April 14, 2026 | 8.46 | 8.56 | 8.56 | 8.89 | 8.45 | 67.36M |
| April 13, 2026 | 8.22 | 8 | 8 | 8.22 | 7.92 | 35.06M |
| April 10, 2026 | 8.4 | 8.25 | 8.25 | 8.6 | 8.21 | 41.42M |
| April 09, 2026 | 8.89 | 8.45 | 8.45 | 8.91 | 8.37 | 57.88M |
| April 08, 2026 | 8.61 | 9.1 | 9.1 | 9.1 | 8.57 | 52.43M |
| April 02, 2026 | 8.47 | 8.41 | 8.41 | 8.56 | 8.25 | 33.76M |
| April 01, 2026 | 8.73 | 8.53 | 8.53 | 8.79 | 8.34 | 54.8M |
| March 31, 2026 | 8.5 | 8.57 | 8.57 | 8.61 | 8.44 | 42.12M |
| March 30, 2026 | 8.53 | 8.5 | 8.5 | 8.75 | 8.36 | 40.06M |
| March 27, 2026 | 8.65 | 8.83 | 8.83 | 8.94 | 8.51 | 29.38M |
| March 26, 2026 | 9 | 8.75 | 8.75 | 9.25 | 8.7 | 40.59M |
| March 25, 2026 | 9.35 | 9.23 | 9.23 | 9.52 | 9.12 | 40.42M |
| March 24, 2026 | 9.28 | 9.33 | 9.33 | 9.42 | 8.96 | 31.26M |
| March 23, 2026 | 9.46 | 9.28 | 9.28 | 9.49 | 9.11 | 31.7M |
| March 20, 2026 | 9.9 | 9.6 | 9.6 | 10.16 | 9.53 | 46.32M |
| March 19, 2026 | 9.71 | 9.78 | 9.78 | 10.07 | 9.7 | 44.7M |
| March 18, 2026 | 9.6 | 10.02 | 10.02 | 10.2 | 9.44 | 59.17M |
| March 17, 2026 | 9.58 | 9.48 | 9.48 | 10.03 | 9.41 | 47.47M |
| March 16, 2026 | 9.18 | 9.49 | 9.49 | 9.58 | 8.91 | 44.97M |
| March 13, 2026 | 9.31 | 9.09 | 9.09 | 9.33 | 9.05 | 29.46M |
| March 12, 2026 | 9.4 | 9.31 | 9.31 | 9.62 | 9.22 | 31.02M |
| March 11, 2026 | 9.61 | 9.45 | 9.45 | 9.77 | 9.33 | 43.76M |
| March 10, 2026 | 10 | 9.49 | 9.56 | 10.05 | 9.43 | 22.7M |
| March 09, 2026 | 9.2 | 9.79 | 9.79 | 9.83 | 9.18 | 47.16M |
| March 06, 2026 | 9.36 | 9.66 | 9.66 | 9.89 | 9.33 | 63.81M |
| March 05, 2026 | 9.45 | 9.35 | 9.35 | 9.59 | 9.25 | 24.78M |
| March 04, 2026 | 9.27 | 9.11 | 9.31 | 9.43 | 9.06 | 17.42M |