Kingdee International Software Group Company Limited (0268.HK) HKSE

8.90

-0.09(-1.00%)

Updated at April 23 04:08PM

Currency In HKD

0268.HK Historical Return

If you invested $1000 in Kingdee International Software Group Company Limited (0268.HK) 10 years ago, it would be worth $3,423.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336.48, while $1000 invested 1 year ago would be worth $737.98. This corresponds to total returns of 242.31%, -66.35%, -26.2%, respectively, with annualized returns of 13.09%, -19.57%, -26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0268.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9	8.9	8.9	9	8.79	19.91M
April 22, 2026	9.1	8.99	8.99	9.1	8.93	15.87M
April 21, 2026	9.31	9.1	9.1	9.36	9.03	20.57M
April 20, 2026	9.16	9.31	9.31	9.44	8.98	31.72M
April 17, 2026	9.24	9.16	9.16	9.29	9.03	29.99M
April 16, 2026	8.71	9.28	9.28	9.31	8.66	75.41M
April 15, 2026	8.72	8.47	8.47	8.76	8.36	29.67M
April 14, 2026	8.46	8.56	8.56	8.89	8.45	67.36M
April 13, 2026	8.22	8	8	8.22	7.92	35.06M
April 10, 2026	8.4	8.25	8.25	8.6	8.21	41.42M
April 09, 2026	8.89	8.45	8.45	8.91	8.37	57.88M
April 08, 2026	8.61	9.1	9.1	9.1	8.57	52.43M
April 02, 2026	8.47	8.41	8.41	8.56	8.25	33.76M
April 01, 2026	8.73	8.53	8.53	8.79	8.34	54.8M
March 31, 2026	8.5	8.57	8.57	8.61	8.44	42.12M
March 30, 2026	8.53	8.5	8.5	8.75	8.36	40.06M
March 27, 2026	8.65	8.83	8.83	8.94	8.51	29.38M
March 26, 2026	9	8.75	8.75	9.25	8.7	40.59M
March 25, 2026	9.35	9.23	9.23	9.52	9.12	40.42M
March 24, 2026	9.28	9.33	9.33	9.42	8.96	31.26M
March 23, 2026	9.46	9.28	9.28	9.49	9.11	31.7M
March 20, 2026	9.9	9.6	9.6	10.16	9.53	46.32M
March 19, 2026	9.71	9.78	9.78	10.07	9.7	44.7M
March 18, 2026	9.6	10.02	10.02	10.2	9.44	59.17M
March 17, 2026	9.58	9.48	9.48	10.03	9.41	47.47M
March 16, 2026	9.18	9.49	9.49	9.58	8.91	44.97M
March 13, 2026	9.31	9.09	9.09	9.33	9.05	29.46M
March 12, 2026	9.4	9.31	9.31	9.62	9.22	31.02M
March 11, 2026	9.61	9.45	9.45	9.77	9.33	43.76M
March 10, 2026	10	9.49	9.56	10.05	9.43	22.7M
March 09, 2026	9.2	9.79	9.79	9.83	9.18	47.16M
March 06, 2026	9.36	9.66	9.66	9.89	9.33	63.81M
March 05, 2026	9.45	9.35	9.35	9.59	9.25	24.78M
March 04, 2026	9.27	9.11	9.31	9.43	9.06	17.42M
March 03, 2026	9.56	9.3	9.3	9.63	9.26	46.37M
March 02, 2026	9.82	9.58	9.58	10.01	9.53	38.4M
February 27, 2026	9.88	10.07	10.07	10.4	9.7	73.07M
February 26, 2026	9.83	9.88	9.88	10.13	9.81	60.07M
February 25, 2026	10.18	9.83	9.83	10.2	9.77	48.1M
February 24, 2026	10.62	9.97	9.97	10.62	9.75	72.56M
February 23, 2026	10.65	10.81	10.81	10.95	10.6	23.44M
February 20, 2026	10.8	10.53	10.53	11.13	10.43	33.35M
February 16, 2026	11.07	11.16	11.16	11.16	10.77	8.62M
February 13, 2026	11.07	11.07	11.07	11.12	10.86	28.82M
February 12, 2026	11.65	11.07	11.07	11.71	10.98	54.54M
February 11, 2026	11.28	11.65	11.65	11.68	11.26	40.37M
February 10, 2026	11.45	11.19	11.19	11.45	11.08	34M
February 09, 2026	11.49	11.29	11.29	11.55	11.17	33.21M
February 06, 2026	10.9	11.09	11.09	11.11	10.81	45.16M
February 05, 2026	10.71	11.39	11.39	11.4	10.61	72.05M
February 04, 2026	12.45	11.06	11.06	12.45	10.64	145.48M
February 03, 2026	12.6	12.66	12.66	12.77	12.13	39.74M
February 02, 2026	12.91	12.53	12.53	13	12.42	46.97M
January 30, 2026	13.8	12.95	12.95	13.84	12.79	68.99M
January 29, 2026	14	14.03	14.03	14.38	13.74	34.09M
January 28, 2026	13.88	14.18	14.18	14.25	13.88	30.76M
January 27, 2026	13.98	13.84	13.84	13.98	13.66	22.25M
January 26, 2026	14.4	13.92	13.92	14.49	13.63	34.04M
January 23, 2026	14.78	14.31	14.31	14.78	14.29	26.18M
January 22, 2026	14.6	14.52	14.52	14.8	14.31	40.55M