STIC Investments, Inc. (026890.KS) KSC

Currency In KRW

026890.KS Historical Return

If you invested ₩1000 in STIC Investments, Inc. (026890.KS) 10 years ago, it would be worth ₩1,995.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩527.47, while ₩1000 invested 1 year ago would be worth ₩617.25. This corresponds to total returns of 99.52%, -47.25%, -38.27%, respectively, with annualized returns of 7.15%, -12%, -38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,230	6,270	6,270	6,640	5,990	104,364
June 19, 2026	6,680	6,220	6,220	6,890	6,190	169,426
June 18, 2026	7,140	6,820	6,820	7,300	6,820	103,906
June 17, 2026	7,200	7,110	7,110	7,300	7,030	48,947
June 16, 2026	7,120	7,110	7,110	7,250	7,020	186,800
June 15, 2026	7,070	7,160	7,160	7,220	6,980	94,942
June 12, 2026	6,740	7,060	7,060	7,120	6,660	110,367
June 11, 2026	6,950	6,590	6,590	6,950	6,370	332,839
June 10, 2026	7,070	6,940	6,940	7,100	6,640	96,301
June 09, 2026	6,600	7,140	7,140	7,420	6,600	112,721
June 08, 2026	6,760	6,600	6,600	7,100	6,400	82,735
June 05, 2026	7,070	7,300	7,300	7,320	7,050	94,512
June 04, 2026	7,370	7,070	7,070	7,520	7,060	117,850
June 02, 2026	7,300	7,530	7,530	8,000	7,220	97,335
June 01, 2026	7,890	7,460	7,460	7,990	7,340	254,859
May 29, 2026	8,070	7,890	7,890	8,100	7,500	116,062
May 28, 2026	8,400	8,050	8,050	8,400	7,710	90,347
May 27, 2026	8,390	8,220	8,220	8,560	8,220	60,581
May 26, 2026	8,940	8,570	8,570	9,250	8,560	87,854
May 22, 2026	8,740	8,940	8,940	8,970	8,740	60,495
May 21, 2026	8,590	8,650	8,650	8,790	8,500	64,404
May 20, 2026	8,600	8,340	8,340	8,630	8,150	128,645
May 19, 2026	8,610	8,780	8,780	8,830	8,530	115,458
May 18, 2026	8,990	8,580	8,580	9,040	8,570	126,915
May 15, 2026	9,200	8,950	8,950	9,370	8,860	115,991
May 14, 2026	9,190	9,110	9,110	9,210	9,000	47,097
May 13, 2026	9,250	9,050	9,050	9,280	9,030	66,119
May 12, 2026	9,530	9,190	9,190	9,610	8,940	161,295
May 11, 2026	9,610	9,450	9,450	9,720	9,430	136,181
May 08, 2026	9,800	9,620	9,620	9,800	9,600	93,234
May 07, 2026	9,720	9,740	9,740	9,940	9,670	114,147
May 06, 2026	9,990	9,760	9,760	10,000	9,690	155,522
May 04, 2026	10,290	9,970	9,970	10,310	9,970	94,100
April 30, 2026	10,600	10,120	10,120	10,710	10,120	102,528
April 29, 2026	10,880	10,560	10,560	10,890	10,100	395,815
April 28, 2026	9,690	9,710	9,710	9,830	9,640	62,074
April 27, 2026	9,940	9,700	9,700	9,990	9,670	65,259
April 24, 2026	9,700	9,750	9,750	9,880	9,690	50,544
April 23, 2026	9,700	9,700	9,700	9,940	9,700	39,767
April 22, 2026	9,730	9,650	9,650	9,750	9,590	36,094
April 21, 2026	9,570	9,700	9,700	9,890	9,570	44,205
April 20, 2026	9,700	9,580	9,580	9,730	9,560	58,142
April 17, 2026	9,930	9,780	9,780	10,100	9,670	70,952
April 16, 2026	9,710	9,930	9,930	9,960	9,700	43,050
April 15, 2026	9,700	9,650	9,650	9,740	9,530	52,392
April 14, 2026	9,400	9,490	9,490	9,780	9,400	53,946
April 13, 2026	9,350	9,430	9,430	9,460	9,200	16,625
April 10, 2026	9,240	9,380	9,380	9,470	9,240	49,304
April 09, 2026	9,500	9,190	9,190	9,600	9,180	53,313
April 08, 2026	9,540	9,530	9,530	9,580	9,270	53,549
April 07, 2026	9,200	9,180	9,180	9,350	9,130	51,370
April 06, 2026	9,270	9,180	9,180	9,270	9,060	82,682
April 03, 2026	9,550	9,230	9,230	9,550	9,160	78,126
April 02, 2026	9,300	9,260	9,260	9,460	9,110	127,639
April 01, 2026	8,850	9,160	9,160	9,210	8,750	102,205
March 31, 2026	9,070	8,530	8,530	9,070	8,520	86,251
March 30, 2026	9,270	8,940	8,940	9,270	8,900	75,455
March 27, 2026	9,400	9,450	9,450	9,480	9,230	58,562
March 26, 2026	9,900	9,580	9,580	9,900	9,550	79,480
March 25, 2026	9,750	9,800	9,800	9,800	9,460	150,329