STIC Investments, Inc. (026890.KS) KSC

7,530.00

+70(+0.94%)

Updated at June 02 03:30PM

Currency In KRW

026890.KS Historical Return

If you invested ₩1000 in STIC Investments, Inc. (026890.KS) 10 years ago, it would be worth ₩2,199.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩556.04, while ₩1000 invested 1 year ago would be worth ₩743.25. This corresponds to total returns of 119.99%, -44.4%, -25.67%, respectively, with annualized returns of 8.2%, -11.07%, -25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,300	7,530	7,530	8,000	7,220	97,335
June 01, 2026	7,890	7,460	7,460	7,990	7,340	254,859
May 29, 2026	8,070	7,890	7,890	8,100	7,500	116,062
May 28, 2026	8,400	8,050	8,050	8,400	7,710	90,347
May 27, 2026	8,390	8,220	8,220	8,560	8,220	60,581
May 26, 2026	8,940	8,570	8,570	9,250	8,560	87,854
May 22, 2026	8,740	8,940	8,940	8,970	8,740	60,495
May 21, 2026	8,590	8,650	8,650	8,790	8,500	64,404
May 20, 2026	8,600	8,340	8,340	8,630	8,150	128,645
May 19, 2026	8,610	8,780	8,780	8,830	8,530	115,458
May 18, 2026	8,990	8,580	8,580	9,040	8,570	126,915
May 15, 2026	9,200	8,950	8,950	9,370	8,860	115,991
May 14, 2026	9,190	9,110	9,110	9,210	9,000	47,097
May 13, 2026	9,250	9,050	9,050	9,280	9,030	66,119
May 12, 2026	9,530	9,190	9,190	9,610	8,940	161,295
May 11, 2026	9,610	9,450	9,450	9,720	9,430	136,181
May 08, 2026	9,800	9,620	9,620	9,800	9,600	93,234
May 07, 2026	9,720	9,740	9,740	9,940	9,670	114,147
May 06, 2026	9,990	9,760	9,760	10,000	9,690	155,522
May 04, 2026	10,290	9,970	9,970	10,310	9,970	94,100
April 30, 2026	10,600	10,120	10,120	10,710	10,120	102,528
April 29, 2026	10,880	10,560	10,560	10,890	10,100	395,815
April 28, 2026	9,690	9,710	9,710	9,830	9,640	62,074
April 27, 2026	9,940	9,700	9,700	9,990	9,670	65,259
April 24, 2026	9,700	9,750	9,750	9,880	9,690	50,544
April 23, 2026	9,700	9,700	9,700	9,940	9,700	39,767
April 22, 2026	9,730	9,650	9,650	9,750	9,590	36,094
April 21, 2026	9,570	9,700	9,700	9,890	9,570	44,205
April 20, 2026	9,700	9,580	9,580	9,730	9,560	58,142
April 17, 2026	9,930	9,780	9,780	10,100	9,670	70,952
April 16, 2026	9,710	9,930	9,930	9,960	9,700	43,050
April 15, 2026	9,700	9,650	9,650	9,740	9,530	52,392
April 14, 2026	9,400	9,490	9,490	9,780	9,400	53,946
April 13, 2026	9,350	9,430	9,430	9,460	9,200	16,625
April 10, 2026	9,240	9,380	9,380	9,470	9,240	49,304
April 09, 2026	9,500	9,190	9,190	9,600	9,180	53,313
April 08, 2026	9,540	9,530	9,530	9,580	9,270	53,549
April 07, 2026	9,200	9,180	9,180	9,350	9,130	51,370
April 06, 2026	9,270	9,180	9,180	9,270	9,060	82,682
April 03, 2026	9,550	9,230	9,230	9,550	9,160	78,126
April 02, 2026	9,300	9,260	9,260	9,460	9,110	127,639
April 01, 2026	8,850	9,160	9,160	9,210	8,750	102,205
March 31, 2026	9,070	8,530	8,530	9,070	8,520	86,251
March 30, 2026	9,270	8,940	8,940	9,270	8,900	75,455
March 27, 2026	9,400	9,450	9,450	9,480	9,230	58,562
March 26, 2026	9,900	9,580	9,580	9,900	9,550	79,480
March 25, 2026	9,750	9,800	9,800	9,800	9,460	150,329
March 24, 2026	9,480	9,590	9,590	9,690	9,330	100,925
March 23, 2026	9,740	9,400	9,400	9,740	9,300	85,136
March 20, 2026	10,080	9,850	9,850	10,220	9,850	153,640
March 19, 2026	10,070	9,980	9,980	10,170	9,910	59,379
March 18, 2026	10,210	10,210	10,210	10,300	10,110	54,961
March 17, 2026	10,230	10,150	10,150	10,230	9,960	63,524
March 16, 2026	10,070	9,900	9,900	10,070	9,800	97,121
March 13, 2026	10,000	10,090	10,090	10,200	9,810	50,160
March 12, 2026	10,000	10,180	10,180	10,200	9,930	49,622
March 11, 2026	10,270	10,150	10,150	10,400	10,030	87,878
March 10, 2026	10,340	10,150	10,130	10,340	10,030	49,215
March 09, 2026	10,040	9,890	9,890	10,040	9,630	139,846
March 06, 2026	10,920	10,490	10,490	11,100	10,330	115,714