STIC Investments, Inc. (026890.KS) KSC

9,230.00

-30(-0.32%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9,550	9,230	9,230	9,550	9,160	78,126
April 02, 2026	9,300	9,260	9,260	9,460	9,110	127,639
April 01, 2026	8,850	9,160	9,160	9,210	8,750	102,205
March 31, 2026	9,070	8,530	8,530	9,070	8,520	86,251
March 30, 2026	9,270	8,940	8,940	9,270	8,900	75,455
March 27, 2026	9,400	9,450	9,450	9,480	9,230	58,562
March 26, 2026	9,900	9,580	9,580	9,900	9,550	79,480
March 25, 2026	9,750	9,800	9,800	9,800	9,460	150,329
March 24, 2026	9,480	9,590	9,590	9,690	9,330	100,925
March 23, 2026	9,740	9,400	9,400	9,740	9,300	85,136
March 20, 2026	10,080	9,850	9,850	10,220	9,850	153,640
March 19, 2026	10,070	9,980	9,980	10,170	9,910	59,379
March 18, 2026	10,210	10,210	10,210	10,300	10,110	54,961
March 17, 2026	10,230	10,150	10,150	10,230	9,960	63,524
March 16, 2026	10,070	9,900	9,900	10,070	9,800	97,121
March 13, 2026	10,000	10,090	10,090	10,200	9,810	50,160
March 12, 2026	10,000	10,180	10,180	10,200	9,930	49,622
March 11, 2026	10,270	10,150	10,150	10,400	10,030	87,878
March 10, 2026	10,340	10,150	10,150	10,340	10,030	49,215
March 09, 2026	10,040	9,890	9,890	10,040	9,630	139,846
March 06, 2026	10,920	10,490	10,490	11,100	10,330	115,714
March 05, 2026	10,670	10,950	10,950	11,090	10,670	91,160
March 04, 2026	11,200	10,440	10,440	11,300	10,190	171,070
March 03, 2026	12,000	11,810	11,810	12,180	11,500	189,933
February 27, 2026	12,490	11,910	11,910	12,500	11,850	4.89M
February 26, 2026	12,060	11,960	11,960	12,100	11,820	135,778
February 25, 2026	12,680	11,960	11,960	12,690	11,910	230,621
February 24, 2026	13,010	12,630	12,630	13,080	12,470	153,914
February 23, 2026	12,440	13,010	13,010	13,390	11,800	442,749
February 20, 2026	11,900	12,430	0	12,590	11,900	253,614
February 19, 2026	11,750	12,000	0	12,030	11,730	134,926
February 13, 2026	11,660	11,660	0	11,900	11,500	102,933
February 12, 2026	11,920	11,750	0	12,100	11,610	54,497
February 11, 2026	11,820	11,850	0	11,930	11,690	72,031
February 10, 2026	11,310	12,040	0	12,170	11,210	264,142
February 09, 2026	11,230	11,330	0	11,500	11,220	86,879
February 06, 2026	11,010	11,100	0	11,150	10,310	98,038
February 05, 2026	11,300	11,370	0	11,410	11,200	101,457
February 04, 2026	11,430	11,450	0	11,470	11,310	56,919
February 03, 2026	11,400	11,430	0	11,490	11,140	99,224
February 02, 2026	11,300	11,230	0	11,640	11,150	196,761
January 30, 2026	11,800	11,660	0	11,800	11,450	147,747
January 29, 2026	11,260	11,700	0	11,730	11,160	260,571
January 28, 2026	11,240	11,150	0	11,400	11,080	104,386
January 27, 2026	10,980	11,240	0	11,290	10,940	117,265
January 26, 2026	11,070	11,080	0	11,130	10,750	142,242
January 23, 2026	10,200	11,050	0	11,160	10,100	350,304
January 22, 2026	9,900	10,190	0	10,350	9,720	162,437
January 21, 2026	9,900	9,780	0	10,050	9,570	175,425
January 20, 2026	9,490	10,060	0	10,260	9,400	288,469
January 19, 2026	9,180	9,130	0	9,250	9,070	39,277
January 16, 2026	9,590	9,180	0	9,750	9,160	142,367
January 15, 2026	9,560	9,520	0	9,600	9,400	43,984
January 14, 2026	9,410	9,530	0	9,620	9,370	30,153
January 13, 2026	9,600	9,410	0	9,670	9,390	50,116
January 12, 2026	9,580	9,610	0	9,650	9,450	31,788
January 09, 2026	9,400	9,440	0	9,510	9,240	43,358
January 08, 2026	9,330	9,310	0	9,400	9,200	48,507
January 07, 2026	9,600	9,420	0	9,650	9,270	62,368
January 06, 2026	9,490	9,600	0	10,080	9,410	65,965