STIC Investments, Inc. (026890.KS) KSC

Currency In KRW

AD

026890.KS Historical Return

If you invested ₩1000 in STIC Investments, Inc. (026890.KS) 10 years ago, it would be worth ₩2,546.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩623.81, while ₩1000 invested 1 year ago would be worth ₩818.24. This corresponds to total returns of 154.64%, -37.62%, -18.18%, respectively, with annualized returns of 9.79%, -9%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

026890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,5007,8007,8007,9907,50054,598
July 30, 20267,1907,4007,4007,7107,19078,540
July 29, 20267,9307,3607,3607,9307,260111,341
July 28, 20267,9007,8507,8508,0007,75075,776
July 27, 20267,8107,9507,9508,0907,40044,902
July 24, 20267,5207,8107,8107,9907,520100,103
July 23, 20267,2607,6807,6807,7207,26052,175
July 22, 20268,2307,2907,2908,2307,290114,047
July 21, 20268,5508,1708,1708,7108,050135,747
July 20, 20268,4408,5408,5408,7208,400115,945
July 16, 20268,4808,4308,4308,5508,32089,499
July 15, 20268,2808,4708,4708,4907,920119,046
July 14, 20267,7808,2608,2608,4507,780188,983
July 13, 20267,5407,9007,9007,9707,540143,185
July 10, 20267,1507,5907,5907,6307,15075,928
July 09, 20267,3107,1507,1507,3507,080100,631
July 08, 20267,0507,3607,3607,3907,050128,871
July 07, 20267,0407,2407,2407,3507,00091,097
July 06, 20267,1007,0407,0407,2106,93057,272
July 03, 20267,0507,1107,1107,1306,82045,549
July 02, 20267,0007,1007,1007,1806,81057,525
July 01, 20266,8606,9706,9707,0806,83070,016
June 30, 20266,7306,8606,8607,0806,730120,170
June 29, 20266,1506,8906,8907,0006,15084,998
June 26, 20266,6506,4006,4006,7706,270152,064
June 25, 20266,6806,7006,7006,7906,610115,496
June 24, 20266,5406,7106,7106,8406,41092,863
June 23, 20266,2206,5006,5006,7006,210180,524
June 22, 20266,2306,2706,2706,6405,990104,364
June 19, 20266,6806,2206,2206,8906,190169,426
June 18, 20267,1406,8206,8207,3006,820103,906
June 17, 20267,2007,1107,1107,3007,03048,947
June 16, 20267,1207,1107,1107,2507,020186,800
June 15, 20267,0707,1607,1607,2206,98094,942
June 12, 20266,7407,0607,0607,1206,660110,367
June 11, 20266,9506,5906,5906,9506,370332,839
June 10, 20267,0706,9406,9407,1006,64096,301
June 09, 20266,6007,1407,1407,4206,600112,721
June 08, 20266,7606,6006,6007,1006,40082,735
June 05, 20267,0707,3007,3007,3207,05094,512
June 04, 20267,3707,0707,0707,5207,060117,850
June 02, 20267,3007,5307,5308,0007,22097,335
June 01, 20267,8907,4607,4607,9907,340254,859
May 29, 20268,0707,8907,8908,1007,500116,062
May 28, 20268,4008,0508,0508,4007,71090,347
May 27, 20268,3908,2208,2208,5608,22060,581
May 26, 20268,9408,5708,5709,2508,56087,854
May 22, 20268,7408,9408,9408,9708,74060,495
May 21, 20268,5908,6508,6508,7908,50064,404
May 20, 20268,6008,3408,3408,6308,150128,645
May 19, 20268,6108,7808,7808,8308,530115,458
May 18, 20268,9908,5808,5809,0408,570126,915
May 15, 20269,2008,9508,9509,3708,860115,991
May 14, 20269,1909,1109,1109,2109,00047,097
May 13, 20269,2509,0509,0509,2809,03066,119
May 12, 20269,5309,1909,1909,6108,940161,295
May 11, 20269,6109,4509,4509,7209,430136,181
May 08, 20269,8009,6209,6209,8009,60093,234
May 07, 20269,7209,7409,7409,9409,670114,147
May 06, 20269,9909,7609,76010,0009,690155,522
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved