STIC Investments, Inc. (026890.KS) KSC

10,200.00

-260(-2.49%)

Updated at October 20 01:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510,54010,46010,46010,54010,22051,246
October 16, 202510,49010,50010,50010,58010,40040,962
October 15, 202510,20010,52010,52010,58010,19043,047
October 14, 202510,25010,20010,20010,35010,13050,789
October 13, 202510,32010,25010,25010,50010,23064,431
October 10, 202510,59010,59010,59010,61010,32065,658
October 02, 202510,66010,50010,50010,85010,50077,990
October 01, 202510,91010,66010,66010,91010,60040,225
September 30, 202510,60010,67010,67010,88010,60084,549
September 29, 202510,35010,60010,60010,78010,35097,743
September 26, 202510,40010,25010,25010,59010,19555,122
September 25, 202510,61010,50010,50010,61010,42070,145
September 24, 202510,80010,60010,60010,80010,45091,550
September 23, 202510,86010,71010,71011,10010,70089,021
September 22, 202511,40010,97010,97011,40010,950102,064
September 19, 202511,24011,33011,33011,47011,190199,431
September 18, 202511,86011,30011,30011,86011,17093,664
September 17, 202511,60011,39011,39011,60011,21074,978
September 16, 202511,74011,51011,51011,83011,400131,370
September 15, 202511,60011,73011,73011,92011,600150,076
September 12, 202510,84011,62011,62011,98010,820609,247
September 11, 202510,78010,78010,78010,96010,73078,799
September 10, 202510,60010,78010,78010,89010,56071,401
September 09, 202510,53010,65010,65010,87010,53064,371
September 08, 202510,35010,67010,67010,68010,01078,426
September 05, 202510,11010,32010,32010,36010,07073,596
September 04, 202510,07010,11010,11010,22010,00049,851
September 03, 20259,98010,00010,00010,1009,98023,179
September 02, 202510,01010,06010,06010,1309,99024,495
September 01, 202510,00010,01010,01010,1909,95080,739
August 29, 202510,45010,16010,16010,45010,11074,180
August 28, 20259,99010,37010,37010,4409,970133,050
August 27, 202510,0009,9709,97010,0009,83062,593
August 26, 20259,8009,8809,8809,9909,73072,778
August 25, 20259,9509,8109,8109,9809,81027,804
August 22, 202510,0209,8109,81010,1009,77047,837
August 21, 20259,75010,02010,02010,2409,750129,174
August 20, 20259,7009,7309,7309,7509,56060,614
August 19, 20259,5009,7909,7909,9009,50079,111
August 18, 20259,6409,5609,5609,6609,43054,645
August 14, 20259,4509,6409,6409,7009,40067,181
August 13, 20259,4509,4509,4509,6409,320102,200
August 12, 20259,5409,3409,3409,7409,34079,638
August 11, 20259,6009,6409,6409,6709,51071,342
August 08, 20259,8909,6809,6809,9009,67034,251
August 07, 20259,8109,7609,7609,8809,75041,828
August 06, 20259,8009,8109,8109,8809,63038,624
August 05, 20259,5009,7809,7809,8809,50053,432
August 04, 20259,6009,6109,6109,6309,360113,943
August 01, 20259,9009,6209,6209,9809,570175,180
July 31, 202510,1009,9409,94010,1509,94092,429
July 30, 202510,07010,10010,10010,2809,98061,236
July 29, 20259,93010,08010,08010,1109,86093,386
July 28, 202510,1009,9309,93010,1609,830129,769
July 25, 202510,10010,07010,07010,1609,97088,266
July 24, 202510,15010,10010,10010,3509,990130,055
July 23, 202510,52010,03010,03010,5809,950213,569
July 22, 202510,72010,52010,52010,81010,450109,430
July 21, 202511,00010,71010,71011,00010,65080,822
July 18, 202511,37011,00011,00011,40010,940112,871