STIC Investments, Inc. (026890.KS) KSC

Currency In KRW

AD

026890.KS Historical Return

If you invested ₩1000 in STIC Investments, Inc. (026890.KS) 10 years ago, it would be worth ₩2,439.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩640.1, while ₩1000 invested 1 year ago would be worth ₩768.44. This corresponds to total returns of 143.98%, -35.99%, -23.16%, respectively, with annualized returns of 9.33%, -8.55%, -23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

026890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,8807,8907,8907,9307,79027,758
September 30, 20268,0307,9507,9508,1307,87025,317
September 29, 20268,0107,9907,9908,0207,86024,275
September 28, 20267,8807,9707,9708,0607,74029,970
September 23, 20267,9707,8807,8807,9707,78025,512
September 22, 20267,5607,9007,9007,9307,56042,464
September 21, 20267,6507,4607,4607,6507,37056,196
September 18, 20267,8107,4807,4808,0007,48097,657
September 17, 20268,4007,7207,7208,4007,700109,081
September 16, 20268,3608,2808,2808,5008,18017,157
September 15, 20268,4508,3408,3408,4508,27018,076
September 11, 20268,4308,4508,4508,6008,43023,704
September 10, 20268,3508,4808,4808,4908,35025,742
September 09, 20268,4008,3908,3908,4908,29027,624
September 08, 20268,3208,4008,4008,5308,32030,782
September 07, 20268,2708,4408,4408,4408,27015,546
September 04, 20268,5708,3308,3308,5808,31016,951
September 03, 20268,4308,3308,3308,4908,30033,118
September 02, 20268,3308,3508,3508,5108,31034,963
September 01, 20268,4408,4808,4808,5708,42055,292
August 31, 20268,4308,5008,5008,5108,30031,644
August 28, 20268,4808,4708,4708,5508,33029,689
August 27, 20268,3608,4008,4008,4608,28031,537
August 26, 20268,3508,3708,3708,5208,28041,379
August 25, 20268,2408,4008,4008,4508,14028,645
August 24, 20268,4108,3008,3008,4108,22022,151
August 21, 20268,4708,3508,3508,4708,21031,165
August 20, 20268,3508,4408,4408,5608,30045,106
August 19, 20268,4308,2608,2608,4708,22029,287
August 18, 20268,6108,4908,4908,6808,42046,791
August 14, 20268,4908,6608,6608,6708,48036,828
August 13, 20268,5008,4908,4908,6508,39021,475
August 12, 20268,4908,4908,4908,6308,37033,796
August 11, 20268,1508,5508,5508,6008,14056,366
August 10, 20268,0308,2108,2108,3008,03034,567
August 07, 20267,9608,0308,0308,0507,87040,270
August 06, 20268,0308,0208,0208,1707,95053,563
August 05, 20268,0207,9507,9508,0507,93028,528
August 04, 20267,6907,9207,9208,0307,69040,836
August 03, 20267,8807,6607,6607,9807,61063,544
July 31, 20267,5007,8007,8007,9907,50054,598
July 30, 20267,1907,4007,4007,7107,19078,540
July 29, 20267,9307,3607,3607,9307,260111,341
July 28, 20267,9007,8507,8508,0007,75075,776
July 27, 20267,8107,9507,9508,0907,40044,902
July 24, 20267,5207,8107,8107,9907,520100,103
July 23, 20267,2607,6807,6807,7207,26052,175
July 22, 20268,2307,2907,2908,2307,290114,047
July 21, 20268,5508,1708,1708,7108,050135,747
July 20, 20268,4408,5408,5408,7208,400115,945
July 16, 20268,4808,4308,4308,5508,32089,499
July 15, 20268,2808,4708,4708,4907,920119,046
July 14, 20267,7808,2608,2608,4507,780188,983
July 13, 20267,5407,9007,9007,9707,540143,185
July 10, 20267,1507,5907,5907,6307,15075,928
July 09, 20267,3107,1507,1507,3507,080100,631
July 08, 20267,0507,3607,3607,3907,050128,871
July 07, 20267,0407,2407,2407,3507,00091,097
July 06, 20267,1007,0407,0407,2106,93057,272
July 03, 20267,0507,1107,1107,1306,82045,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved