STIC Investments, Inc. (026890.KS) KSC

Currency In KRW

AD

026890.KS Historical Return

If you invested ₩1000 in STIC Investments, Inc. (026890.KS) 10 years ago, it would be worth ₩3,036.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩646.65, while ₩1000 invested 1 year ago would be worth ₩807.64. This corresponds to total returns of 203.66%, -35.33%, -19.24%, respectively, with annualized returns of 11.74%, -8.35%, -19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

026890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,4308,5008,5008,5308,43041,333
November 09, 20268,2608,4208,4208,4808,06079,293
November 06, 20268,2108,1508,1508,2807,78077,689
November 05, 20268,2308,3208,3208,3808,160105,186
November 04, 20267,8908,2408,2408,2507,890104,817
November 03, 20267,8307,9907,9908,2407,750105,483
November 02, 20267,2507,8507,8507,8607,25065,441
October 30, 20267,7507,5307,5307,9807,400220,397
October 29, 20267,3607,8307,8307,8907,33093,070
October 28, 20267,1907,2807,2807,3807,19066,915
October 27, 20267,3607,1307,1307,6907,09057,550
October 26, 20267,3807,1507,1507,6507,14059,059
October 23, 20267,5007,6807,6807,6807,36063,026
October 22, 20267,7007,7607,7607,8807,50074,681
October 21, 20267,6807,5107,5107,8907,51046,555
October 20, 20267,8007,6007,6007,8707,52058,797
October 19, 20267,8607,8007,8007,8907,51057,583
October 16, 20267,6107,8607,8607,9407,60060,970
October 15, 20267,4507,6707,6707,7607,40076,059
October 14, 20268,2007,5807,5808,2007,58069,115
October 13, 20267,7008,0708,0708,1107,700105,860
October 12, 20268,2207,8807,8808,2207,83039,751
October 08, 20268,1208,1008,1008,4008,10053,974
October 07, 20267,8108,2508,2508,3007,81066,084
October 06, 20267,9807,8707,8708,0807,80065,937
October 02, 20267,8907,8607,8608,1407,81034,316
October 01, 20267,8807,8907,8907,9307,79027,758
September 30, 20268,0307,9507,9508,1307,87025,317
September 29, 20268,0107,9907,9908,0207,86024,275
September 28, 20267,8807,9707,9708,0607,74029,970
September 23, 20267,9707,8807,8807,9707,78025,512
September 22, 20267,5607,9007,9007,9307,56042,464
September 21, 20267,6507,4607,4607,6507,37056,196
September 18, 20267,8107,4807,4808,0007,48097,657
September 17, 20268,4007,7207,7208,4007,700109,081
September 16, 20268,3608,2808,2808,5008,18017,157
September 15, 20268,4508,3408,3408,4508,27018,076
September 11, 20268,4308,4508,4508,6008,43023,704
September 10, 20268,3508,4808,4808,4908,35025,742
September 09, 20268,4008,3908,3908,4908,29027,624
September 08, 20268,3208,4008,4008,5308,32030,782
September 07, 20268,2708,4408,4408,4408,27015,546
September 04, 20268,5708,3308,3308,5808,31016,951
September 03, 20268,4308,3308,3308,4908,30033,118
September 02, 20268,3308,3508,3508,5108,31034,963
September 01, 20268,4408,4808,4808,5708,42055,292
August 31, 20268,4308,5008,5008,5108,30031,644
August 28, 20268,4808,4708,4708,5508,33029,689
August 27, 20268,3608,4008,4008,4608,28031,537
August 26, 20268,3508,3708,3708,5208,28041,379
August 25, 20268,2408,4008,4008,4508,14028,645
August 24, 20268,4108,3008,3008,4108,22022,151
August 21, 20268,4708,3508,3508,4708,21031,165
August 20, 20268,3508,4408,4408,5608,30045,106
August 19, 20268,4308,2608,2608,4708,22029,287
August 18, 20268,6108,4908,4908,6808,42046,791
August 14, 20268,4908,6608,6608,6708,48036,828
August 13, 20268,5008,4908,4908,6508,39021,475
August 12, 20268,4908,4908,4908,6308,37033,796
August 11, 20268,1508,5508,5508,6008,14056,366
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved