Bookook Steel Co., Ltd. (026940.KS) KSC

2,700.00

-50(-1.82%)

Updated at April 23 03:30PM

Currency In KRW

026940.KS Historical Return

If you invested ₩1000 in Bookook Steel Co., Ltd. (026940.KS) 10 years ago, it would be worth ₩1,225.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩655.77, while ₩1000 invested 1 year ago would be worth ₩1,058.42. This corresponds to total returns of 22.51%, -34.42%, 5.84%, respectively, with annualized returns of 2.05%, -8.09%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,790	2,750	2,750	2,890	2,750	961,826
April 21, 2026	2,740	2,790	2,790	3,085	2,685	7.47M
April 20, 2026	2,720	2,735	2,735	3,130	2,640	12.09M
April 17, 2026	2,775	2,695	2,695	2,775	2,690	499,979
April 16, 2026	2,800	2,805	2,805	2,820	2,780	552,898
April 15, 2026	2,880	2,785	2,785	2,880	2,715	1.29M
April 14, 2026	2,625	2,945	2,945	3,265	2,550	26.26M
April 13, 2026	2,680	2,610	2,610	2,750	2,515	2.18M
April 10, 2026	2,850	2,680	2,680	3,065	2,590	10.77M
April 09, 2026	2,035	2,675	2,675	2,675	2,035	19.47M
April 08, 2026	2,045	2,060	2,060	2,075	2,000	156,825
April 07, 2026	2,050	2,030	2,030	2,060	2,020	147,656
April 06, 2026	2,035	2,045	2,045	2,045	2,020	174,435
April 03, 2026	2,100	2,035	2,035	2,300	2,030	1.08M
April 02, 2026	2,035	1,999	1,999	2,050	1,987	41,621
April 01, 2026	2,025	2,035	2,035	2,095	1,997	112,780
March 31, 2026	1,998	1,989	1,989	2,005	1,974	45,237
March 30, 2026	1,984	1,998	1,998	2,000	1,961	31,538
March 27, 2026	1,965	1,997	1,997	2,020	1,965	31,376
March 26, 2026	1,990	1,995	1,995	2,010	1,982	32,105
March 25, 2026	1,973	1,995	1,995	1,997	1,970	31,504
March 24, 2026	1,972	1,972	1,972	1,980	1,953	42,436
March 23, 2026	2,015	1,967	1,967	2,050	1,962	86,917
March 20, 2026	1,965	1,990	1,990	1,997	1,955	54,147
March 19, 2026	1,968	1,955	1,955	1,968	1,935	103,828
March 18, 2026	1,990	1,976	1,976	1,992	1,949	125,149
March 17, 2026	1,977	1,977	1,977	2,000	1,960	16,713
March 16, 2026	1,985	1,974	1,974	1,987	1,948	30,812
March 13, 2026	1,963	1,983	1,983	1,983	1,940	46,810
March 12, 2026	1,970	1,965	1,965	1,980	1,959	25,606
March 11, 2026	1,955	1,971	1,971	1,975	1,940	52,847
March 10, 2026	1,928	1,945	1,943	1,977	1,926	25,307
March 09, 2026	1,961	1,926	1,926	1,961	1,895	76,228
March 06, 2026	1,968	1,968	1,968	1,985	1,949	37,884
March 05, 2026	1,940	1,970	1,970	1,985	1,938	58,962
March 04, 2026	2,030	1,882	1,890	2,030	1,801	164,297
March 03, 2026	2,075	2,025	2,025	2,075	2,020	104,066
February 27, 2026	2,080	2,090	2,090	2,230	2,065	257,891
February 26, 2026	2,125	2,090	2,090	2,130	2,080	93,251
February 25, 2026	2,115	2,125	2,125	2,140	2,110	73,018
February 24, 2026	2,120	2,125	2,125	2,135	2,110	60,367
February 23, 2026	2,115	2,135	2,135	2,155	2,090	156,235
February 20, 2026	2,105	2,105	2,105	2,120	2,075	150,368
February 19, 2026	2,125	2,105	2,105	2,125	2,085	49,362
February 13, 2026	2,120	2,080	2,080	2,120	2,065	71,831
February 12, 2026	2,120	2,110	2,110	2,120	2,085	51,852
February 11, 2026	2,085	2,105	2,105	2,105	2,075	123,594
February 10, 2026	2,065	2,075	2,075	2,080	2,055	38,136
February 09, 2026	2,040	2,060	2,060	2,070	2,040	35,018
February 06, 2026	2,055	2,040	2,040	2,055	1,992	57,785
February 05, 2026	2,050	2,065	2,065	2,080	2,045	46,636
February 04, 2026	2,045	2,070	2,070	2,080	2,030	64,903
February 03, 2026	2,025	2,050	2,050	2,050	2,015	46,021
February 02, 2026	2,040	2,015	2,015	2,040	2,005	79,528
January 30, 2026	2,045	2,040	2,040	2,050	2,030	38,866
January 29, 2026	2,065	2,045	2,045	2,095	2,025	78,806
January 28, 2026	2,050	2,050	2,050	2,050	2,030	64,948
January 27, 2026	2,055	2,050	2,050	2,055	2,020	71,039
January 26, 2026	2,030	2,055	2,055	2,070	2,000	145,620
January 23, 2026	2,050	2,045	2,045	2,055	2,015	49,983