Bookook Steel Co., Ltd. (026940.KS) KSC

2,000.00

-35(-1.72%)

Updated at June 02 03:30PM

Currency In KRW

026940.KS Historical Return

If you invested ₩1000 in Bookook Steel Co., Ltd. (026940.KS) 10 years ago, it would be worth ₩919.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.62, while ₩1000 invested 1 year ago would be worth ₩869.49. This corresponds to total returns of -8.1%, -52.94%, -13.05%, respectively, with annualized returns of -0.84%, -13.99%, -13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0002,0002,0002,0501,973271,757
June 01, 20262,1352,0352,0352,1552,030237,935
May 29, 20262,2002,1552,1552,2102,080213,394
May 28, 20262,2002,2002,2002,2402,150149,983
May 27, 20262,3252,2002,2002,3252,195305,797
May 26, 20262,3502,3452,3452,3652,275201,291
May 22, 20262,2802,3252,3252,3552,280143,185
May 21, 20262,2952,2802,2802,3852,255181,039
May 20, 20262,3202,2752,2752,3752,265174,126
May 19, 20262,4652,3352,3352,4652,305190,849
May 18, 20262,4102,4002,4002,4352,300364,129
May 15, 20262,4752,4052,4052,4952,350359,848
May 14, 20262,4552,4652,4652,5302,400242,066
May 13, 20262,4502,4552,4552,5602,450441,710
May 12, 20262,5452,4952,4952,6202,455600,065
May 11, 20262,7152,5502,5502,7152,530841,385
May 08, 20262,8302,7402,7402,8552,725689,769
May 07, 20262,9502,8552,8553,2352,8155.74M
May 06, 20263,0552,9152,9153,0602,9051.33M
May 04, 20262,9702,9102,9103,0022,8851.23M
April 30, 20262,9802,9002,9003,2752,8904.8M
April 29, 20263,3052,9802,9803,3102,9603.73M
April 28, 20262,6803,3503,3503,4452,66022.74M
April 27, 20262,6802,6552,6552,7052,635411,959
April 24, 20262,7002,6502,6502,7502,625361,297
April 23, 20262,7802,7002,7002,7852,670622,472
April 22, 20262,7902,7502,7502,8902,750961,826
April 21, 20262,7402,7902,7903,0852,6857.47M
April 20, 20262,7202,7352,7353,1302,64012.09M
April 17, 20262,7752,6952,6952,7752,690499,979
April 16, 20262,8002,8052,8052,8202,780552,898
April 15, 20262,8802,7852,7852,8802,7151.29M
April 14, 20262,6252,9452,9453,2652,55026.26M
April 13, 20262,6802,6102,6102,7502,5152.18M
April 10, 20262,8502,6802,6803,0652,59010.77M
April 09, 20262,0352,6752,6752,6752,03519.47M
April 08, 20262,0452,0602,0602,0752,000156,825
April 07, 20262,0502,0302,0302,0602,020147,656
April 06, 20262,0352,0452,0452,0452,020174,435
April 03, 20262,1002,0352,0352,3002,0301.08M
April 02, 20262,0351,9991,9992,0501,98741,621
April 01, 20262,0252,0352,0352,0951,997112,780
March 31, 20261,9981,9891,9892,0051,97445,237
March 30, 20261,9841,9981,9982,0001,96131,538
March 27, 20261,9651,9971,9972,0201,96531,376
March 26, 20261,9901,9951,9952,0101,98232,105
March 25, 20261,9731,9951,9951,9971,97031,504
March 24, 20261,9721,9721,9721,9801,95342,436
March 23, 20262,0151,9671,9672,0501,96286,917
March 20, 20261,9651,9901,9901,9971,95554,147
March 19, 20261,9681,9551,9551,9681,935103,828
March 18, 20261,9901,9761,9761,9921,949125,149
March 17, 20261,9771,9771,9772,0001,96016,713
March 16, 20261,9851,9741,9741,9871,94830,812
March 13, 20261,9631,9831,9831,9831,94046,810
March 12, 20261,9701,9651,9651,9801,95925,606
March 11, 20261,9551,9711,9711,9751,94052,847
March 10, 20261,9281,9451,9431,9771,92625,307
March 09, 20261,9611,9261,9261,9611,89576,228
March 06, 20261,9681,9681,9681,9851,94937,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved