Bookook Steel Co., Ltd. (026940.KS) KSC

Currency In KRW

026940.KS Historical Return

If you invested ₩1000 in Bookook Steel Co., Ltd. (026940.KS) 10 years ago, it would be worth ₩824.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩480.67, while ₩1000 invested 1 year ago would be worth ₩920.4. This corresponds to total returns of -17.53%, -51.93%, -7.96%, respectively, with annualized returns of -1.91%, -13.62%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,853	1,871	1,871	1,891	1,853	55,936
November 10, 2026	1,853	1,866	1,866	1,890	1,853	26,377
November 09, 2026	1,864	1,851	1,851	1,893	1,841	39,976
November 06, 2026	1,827	1,864	1,864	1,885	1,783	74,081
November 05, 2026	1,902	1,864	1,864	1,928	1,864	87,479
November 04, 2026	1,930	1,915	1,915	1,935	1,863	101,735
November 03, 2026	1,941	1,930	1,930	1,950	1,903	48,702
November 02, 2026	1,890	1,941	1,941	1,955	1,842	75,617
October 30, 2026	1,888	1,909	1,909	1,910	1,880	58,698
October 29, 2026	1,945	1,910	1,910	1,992	1,890	78,687
October 28, 2026	1,943	1,954	1,954	1,970	1,943	53,785
October 27, 2026	1,931	1,943	1,943	1,959	1,929	48,579
October 26, 2026	1,971	1,922	1,922	1,989	1,922	94,711
October 23, 2026	1,979	1,982	1,982	1,983	1,930	119,722
October 22, 2026	2,050	1,981	1,981	2,050	1,981	60,875
October 21, 2026	2,035	2,025	2,025	2,050	2,015	53,190
October 20, 2026	2,065	2,035	2,035	2,085	2,015	46,019
October 19, 2026	2,010	2,095	2,095	2,120	2,010	89,675
October 16, 2026	2,000	2,060	2,060	2,090	1,997	76,718
October 15, 2026	2,030	1,993	1,993	2,040	1,950	187,372
October 14, 2026	2,130	2,055	2,055	2,175	2,050	283,950
October 13, 2026	2,055	2,080	2,080	2,130	2,000	204,913
October 12, 2026	2,075	2,065	2,065	2,170	2,050	379,107
October 08, 2026	2,060	2,040	2,040	2,065	2,030	74,653
October 07, 2026	2,080	2,070	2,070	2,090	2,060	113,485
October 06, 2026	2,110	2,090	2,090	2,145	2,085	155,043
October 02, 2026	2,140	2,120	2,120	2,140	2,105	105,794
October 01, 2026	2,275	2,140	2,140	2,440	2,115	1.17M
September 30, 2026	2,135	2,165	2,165	2,315	2,125	604,928
September 29, 2026	2,100	2,065	2,065	2,120	2,035	133,196
September 28, 2026	2,080	2,120	2,120	2,135	2,040	105,145
September 23, 2026	2,130	2,080	2,080	2,150	2,070	110,849
September 22, 2026	2,140	2,125	2,125	2,175	2,105	91,367
September 21, 2026	2,200	2,125	2,125	2,205	2,125	145,550
September 18, 2026	2,190	2,200	2,200	2,245	2,170	146,791
September 17, 2026	2,165	2,190	2,190	2,215	2,160	104,397
September 16, 2026	2,205	2,190	2,190	2,210	2,165	118,776
September 15, 2026	2,180	2,210	2,210	2,220	2,170	84,369
September 11, 2026	2,210	2,255	2,255	2,290	2,205	236,001
September 10, 2026	2,250	2,255	2,255	2,295	2,200	381,886
September 09, 2026	2,240	2,260	2,260	2,340	2,205	933,220
September 08, 2026	2,240	2,240	2,240	2,365	2,215	1.03M
September 07, 2026	2,225	2,240	2,240	2,300	2,170	540,934
September 04, 2026	2,280	2,215	2,215	2,300	2,205	661,532
September 03, 2026	2,275	2,290	2,290	2,735	2,245	7.96M
September 02, 2026	2,150	2,190	2,190	2,310	2,100	895,133
September 01, 2026	2,195	2,155	2,155	2,210	2,105	270,896
August 31, 2026	2,080	2,165	2,165	2,170	2,055	238,265
August 28, 2026	2,105	2,110	2,110	2,150	2,090	85,943
August 27, 2026	2,140	2,105	2,105	2,160	2,105	122,618
August 26, 2026	2,130	2,115	2,115	2,195	2,085	131,912
August 25, 2026	2,070	2,125	2,125	2,130	2,020	130,612
August 24, 2026	2,045	2,095	2,095	2,115	2,035	108,260
August 21, 2026	2,150	2,045	2,045	2,150	2,030	290,178
August 20, 2026	2,080	2,155	2,155	2,205	2,060	634,811
August 19, 2026	2,070	2,075	2,075	2,150	2,055	201,119
August 18, 2026	2,230	2,140	2,140	2,230	2,095	526,491
August 14, 2026	2,250	2,230	2,230	2,255	2,165	480,601
August 13, 2026	2,320	2,255	2,255	2,355	2,250	1.03M
August 12, 2026	2,120	2,305	2,305	2,535	2,080	4.34M