Bookook Steel Co., Ltd. (026940.KS) KSC

Currency In KRW

026940.KS Historical Return

If you invested ₩1000 in Bookook Steel Co., Ltd. (026940.KS) 10 years ago, it would be worth ₩969.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩426.54, while ₩1000 invested 1 year ago would be worth ₩924.16. This corresponds to total returns of -3.08%, -57.35%, -7.58%, respectively, with annualized returns of -0.31%, -15.68%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,250	2,255	2,255	2,295	2,200	381,886
September 09, 2026	2,240	2,260	2,260	2,340	2,205	933,220
September 08, 2026	2,240	2,240	2,240	2,365	2,215	1.03M
September 07, 2026	2,225	2,240	2,240	2,300	2,170	540,934
September 04, 2026	2,280	2,215	2,215	2,300	2,205	661,532
September 03, 2026	2,275	2,290	2,290	2,735	2,245	7.96M
September 02, 2026	2,150	2,190	2,190	2,310	2,100	895,133
September 01, 2026	2,195	2,155	2,155	2,210	2,105	270,896
August 31, 2026	2,080	2,165	2,165	2,170	2,055	238,265
August 28, 2026	2,105	2,110	2,110	2,150	2,090	85,943
August 27, 2026	2,140	2,105	2,105	2,160	2,105	122,618
August 26, 2026	2,130	2,115	2,115	2,195	2,085	131,912
August 25, 2026	2,070	2,125	2,125	2,130	2,020	130,612
August 24, 2026	2,045	2,095	2,095	2,115	2,035	108,260
August 21, 2026	2,150	2,045	2,045	2,150	2,030	290,178
August 20, 2026	2,080	2,155	2,155	2,205	2,060	634,811
August 19, 2026	2,070	2,075	2,075	2,150	2,055	201,119
August 18, 2026	2,230	2,140	2,140	2,230	2,095	526,491
August 14, 2026	2,250	2,230	2,230	2,255	2,165	480,601
August 13, 2026	2,320	2,255	2,255	2,355	2,250	1.03M
August 12, 2026	2,120	2,305	2,305	2,535	2,080	4.34M
August 11, 2026	1,999	2,090	2,090	2,135	1,995	616,149
August 10, 2026	1,986	2,000	2,000	2,085	1,963	434,866
August 07, 2026	1,950	1,965	1,965	2,070	1,927	844,027
August 06, 2026	1,950	1,950	1,950	1,997	1,921	177,633
August 05, 2026	1,912	1,942	1,942	1,979	1,903	135,857
August 04, 2026	1,843	1,899	1,899	1,899	1,838	133,609
August 03, 2026	1,833	1,846	1,846	1,880	1,813	150,100
July 31, 2026	1,870	1,838	1,838	1,870	1,801	214,570
July 30, 2026	1,747	1,788	1,788	1,858	1,747	383,454
July 29, 2026	1,849	1,762	1,762	1,873	1,725	392,237
July 28, 2026	1,935	1,849	1,849	1,935	1,821	295,336
July 27, 2026	1,958	1,943	1,943	2,000	1,932	147,882
July 24, 2026	2,005	1,955	1,955	2,005	1,939	202,672
July 23, 2026	1,952	2,025	2,025	2,030	1,930	282,409
July 22, 2026	1,984	1,914	1,914	2,025	1,914	378,114
July 21, 2026	1,986	1,979	1,979	2,015	1,954	297,786
July 20, 2026	2,030	1,995	1,995	2,075	1,981	441,556
July 16, 2026	2,200	2,065	2,065	2,205	2,060	541,015
July 15, 2026	2,270	2,215	2,215	2,330	2,200	518,962
July 14, 2026	2,275	2,250	2,250	2,320	2,175	545,030
July 13, 2026	2,445	2,290	2,290	2,490	2,270	726,817
July 10, 2026	2,340	2,450	2,450	2,515	2,340	1.05M
July 09, 2026	2,435	2,340	2,340	2,475	2,280	914,609
July 08, 2026	2,420	2,435	2,435	2,490	2,320	1.24M
July 07, 2026	2,460	2,435	2,435	2,655	2,320	1.8M
July 06, 2026	2,395	2,590	2,590	2,605	2,335	1.65M
July 03, 2026	2,430	2,390	2,390	2,445	2,285	841,058
July 02, 2026	2,685	2,430	2,430	2,735	2,420	1.71M
July 01, 2026	2,640	2,785	2,785	2,940	2,550	4.82M
June 30, 2026	2,680	2,590	2,590	2,685	2,485	2.07M
June 29, 2026	2,540	2,730	2,730	2,860	2,505	4.35M
June 26, 2026	2,840	2,525	2,525	3,070	2,405	12.67M
June 25, 2026	3,360	2,755	2,755	3,600	2,600	9.38M
June 24, 2026	4,010	3,455	3,455	4,690	3,385	35.86M
June 23, 2026	3,115	3,755	3,755	3,755	2,890	24.32M
June 22, 2026	2,155	2,890	2,890	2,890	2,100	8.25M
June 19, 2026	2,500	2,225	2,225	2,745	2,170	2.14M
June 18, 2026	2,375	2,580	2,580	2,735	2,220	3.79M
June 17, 2026	2,300	2,370	2,370	2,820	2,260	4.35M