Bookook Steel Co., Ltd. (026940.KS) KSC

Currency In KRW

026940.KS Historical Return

If you invested ₩1000 in Bookook Steel Co., Ltd. (026940.KS) 10 years ago, it would be worth ₩844.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩300.51, while ₩1000 invested 1 year ago would be worth ₩828.58. This corresponds to total returns of -15.54%, -69.95%, -17.14%, respectively, with annualized returns of -1.67%, -21.36%, -17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,870	1,838	1,838	1,870	1,801	214,570
July 30, 2026	1,747	1,788	1,788	1,858	1,747	383,454
July 29, 2026	1,849	1,762	1,762	1,873	1,725	392,237
July 28, 2026	1,935	1,849	1,849	1,935	1,821	295,336
July 27, 2026	1,958	1,943	1,943	2,000	1,932	147,882
July 24, 2026	2,005	1,955	1,955	2,005	1,939	202,672
July 23, 2026	1,952	2,025	2,025	2,030	1,930	282,409
July 22, 2026	1,984	1,914	1,914	2,025	1,914	378,114
July 21, 2026	1,986	1,979	1,979	2,015	1,954	297,786
July 20, 2026	2,030	1,995	1,995	2,075	1,981	441,556
July 16, 2026	2,200	2,065	2,065	2,205	2,060	541,015
July 15, 2026	2,270	2,215	2,215	2,330	2,200	518,962
July 14, 2026	2,275	2,250	2,250	2,320	2,175	545,030
July 13, 2026	2,445	2,290	2,290	2,490	2,270	726,817
July 10, 2026	2,340	2,450	2,450	2,515	2,340	1.05M
July 09, 2026	2,435	2,340	2,340	2,475	2,280	914,609
July 08, 2026	2,420	2,435	2,435	2,490	2,320	1.24M
July 07, 2026	2,460	2,435	2,435	2,655	2,320	1.8M
July 06, 2026	2,395	2,590	2,590	2,605	2,335	1.65M
July 03, 2026	2,430	2,390	2,390	2,445	2,285	841,058
July 02, 2026	2,685	2,430	2,430	2,735	2,420	1.71M
July 01, 2026	2,640	2,785	2,785	2,940	2,550	4.82M
June 30, 2026	2,680	2,590	2,590	2,685	2,485	2.07M
June 29, 2026	2,540	2,730	2,730	2,860	2,505	4.35M
June 26, 2026	2,840	2,525	2,525	3,070	2,405	12.67M
June 25, 2026	3,360	2,755	2,755	3,600	2,600	9.38M
June 24, 2026	4,010	3,455	3,455	4,690	3,385	35.86M
June 23, 2026	3,115	3,755	3,755	3,755	2,890	24.32M
June 22, 2026	2,155	2,890	2,890	2,890	2,100	8.25M
June 19, 2026	2,500	2,225	2,225	2,745	2,170	2.14M
June 18, 2026	2,375	2,580	2,580	2,735	2,220	3.79M
June 17, 2026	2,300	2,370	2,370	2,820	2,260	4.35M
June 16, 2026	2,250	2,270	2,270	2,370	2,120	680,579
June 15, 2026	2,295	2,250	2,250	2,570	2,165	1.4M
June 12, 2026	1,950	2,150	2,150	2,205	1,950	550,573
June 11, 2026	1,925	1,931	1,931	1,944	1,901	61,410
June 10, 2026	1,903	1,943	1,943	2,070	1,893	237,781
June 09, 2026	1,861	1,911	1,911	1,955	1,861	61,673
June 08, 2026	1,885	1,863	1,863	1,918	1,850	177,889
June 05, 2026	1,965	1,941	1,941	1,971	1,927	157,171
June 04, 2026	2,000	1,980	1,980	2,035	1,968	143,378
June 02, 2026	2,000	2,000	2,000	2,050	1,973	271,757
June 01, 2026	2,135	2,035	2,035	2,155	2,030	237,935
May 29, 2026	2,200	2,155	2,155	2,210	2,080	213,394
May 28, 2026	2,200	2,200	2,200	2,240	2,150	149,983
May 27, 2026	2,325	2,200	2,200	2,325	2,195	305,797
May 26, 2026	2,350	2,345	2,345	2,365	2,275	201,291
May 22, 2026	2,280	2,325	2,325	2,355	2,280	143,185
May 21, 2026	2,295	2,280	2,280	2,385	2,255	181,039
May 20, 2026	2,320	2,275	2,275	2,375	2,265	174,126
May 19, 2026	2,465	2,335	2,335	2,465	2,305	190,849
May 18, 2026	2,410	2,400	2,400	2,435	2,300	364,129
May 15, 2026	2,475	2,405	2,405	2,495	2,350	359,848
May 14, 2026	2,455	2,465	2,465	2,530	2,400	242,066
May 13, 2026	2,450	2,455	2,455	2,560	2,450	441,710
May 12, 2026	2,545	2,495	2,495	2,620	2,455	600,065
May 11, 2026	2,715	2,550	2,550	2,715	2,530	841,385
May 08, 2026	2,830	2,740	2,740	2,855	2,725	689,769
May 07, 2026	2,950	2,855	2,855	3,235	2,815	5.74M
May 06, 2026	3,055	2,915	2,915	3,060	2,905	1.33M