Bookook Steel Co., Ltd. (026940.KS) KSC

Currency In KRW

AD

026940.KS Historical Return

If you invested ₩1000 in Bookook Steel Co., Ltd. (026940.KS) 10 years ago, it would be worth ₩824.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩480.67, while ₩1000 invested 1 year ago would be worth ₩920.4. This corresponds to total returns of -17.53%, -51.93%, -7.96%, respectively, with annualized returns of -1.91%, -13.62%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

026940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8531,8711,8711,8911,85355,936
November 10, 20261,8531,8661,8661,8901,85326,377
November 09, 20261,8641,8511,8511,8931,84139,976
November 06, 20261,8271,8641,8641,8851,78374,081
November 05, 20261,9021,8641,8641,9281,86487,479
November 04, 20261,9301,9151,9151,9351,863101,735
November 03, 20261,9411,9301,9301,9501,90348,702
November 02, 20261,8901,9411,9411,9551,84275,617
October 30, 20261,8881,9091,9091,9101,88058,698
October 29, 20261,9451,9101,9101,9921,89078,687
October 28, 20261,9431,9541,9541,9701,94353,785
October 27, 20261,9311,9431,9431,9591,92948,579
October 26, 20261,9711,9221,9221,9891,92294,711
October 23, 20261,9791,9821,9821,9831,930119,722
October 22, 20262,0501,9811,9812,0501,98160,875
October 21, 20262,0352,0252,0252,0502,01553,190
October 20, 20262,0652,0352,0352,0852,01546,019
October 19, 20262,0102,0952,0952,1202,01089,675
October 16, 20262,0002,0602,0602,0901,99776,718
October 15, 20262,0301,9931,9932,0401,950187,372
October 14, 20262,1302,0552,0552,1752,050283,950
October 13, 20262,0552,0802,0802,1302,000204,913
October 12, 20262,0752,0652,0652,1702,050379,107
October 08, 20262,0602,0402,0402,0652,03074,653
October 07, 20262,0802,0702,0702,0902,060113,485
October 06, 20262,1102,0902,0902,1452,085155,043
October 02, 20262,1402,1202,1202,1402,105105,794
October 01, 20262,2752,1402,1402,4402,1151.17M
September 30, 20262,1352,1652,1652,3152,125604,928
September 29, 20262,1002,0652,0652,1202,035133,196
September 28, 20262,0802,1202,1202,1352,040105,145
September 23, 20262,1302,0802,0802,1502,070110,849
September 22, 20262,1402,1252,1252,1752,10591,367
September 21, 20262,2002,1252,1252,2052,125145,550
September 18, 20262,1902,2002,2002,2452,170146,791
September 17, 20262,1652,1902,1902,2152,160104,397
September 16, 20262,2052,1902,1902,2102,165118,776
September 15, 20262,1802,2102,2102,2202,17084,369
September 11, 20262,2102,2552,2552,2902,205236,001
September 10, 20262,2502,2552,2552,2952,200381,886
September 09, 20262,2402,2602,2602,3402,205933,220
September 08, 20262,2402,2402,2402,3652,2151.03M
September 07, 20262,2252,2402,2402,3002,170540,934
September 04, 20262,2802,2152,2152,3002,205661,532
September 03, 20262,2752,2902,2902,7352,2457.96M
September 02, 20262,1502,1902,1902,3102,100895,133
September 01, 20262,1952,1552,1552,2102,105270,896
August 31, 20262,0802,1652,1652,1702,055238,265
August 28, 20262,1052,1102,1102,1502,09085,943
August 27, 20262,1402,1052,1052,1602,105122,618
August 26, 20262,1302,1152,1152,1952,085131,912
August 25, 20262,0702,1252,1252,1302,020130,612
August 24, 20262,0452,0952,0952,1152,035108,260
August 21, 20262,1502,0452,0452,1502,030290,178
August 20, 20262,0802,1552,1552,2052,060634,811
August 19, 20262,0702,0752,0752,1502,055201,119
August 18, 20262,2302,1402,1402,2302,095526,491
August 14, 20262,2502,2302,2302,2552,165480,601
August 13, 20262,3202,2552,2552,3552,2501.03M
August 12, 20262,1202,3052,3052,5352,0804.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved