Dong Suh Companies Inc. (026960.KS) KSC

Currency In KRW

026960.KS Historical Return

If you invested ₩1000 in Dong Suh Companies Inc. (026960.KS) 10 years ago, it would be worth ₩1,429.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩958.17, while ₩1000 invested 1 year ago would be worth ₩1,029.92. This corresponds to total returns of 42.95%, -4.18%, 2.99%, respectively, with annualized returns of 3.64%, -0.85%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27,550	27,600	27,600	28,400	27,500	85,403
November 10, 2026	28,750	27,550	27,550	28,750	27,400	94,618
November 09, 2026	28,750	28,200	28,200	28,750	28,000	70,485
November 06, 2026	28,250	28,400	28,400	28,650	27,800	67,093
November 05, 2026	28,250	28,800	28,800	29,200	28,250	115,943
November 04, 2026	27,500	27,900	27,900	28,050	27,500	50,940
November 03, 2026	27,800	27,800	27,800	28,050	27,050	65,294
November 02, 2026	28,250	28,000	28,000	28,350	27,600	58,190
October 30, 2026	28,000	28,450	28,450	28,450	27,500	78,185
October 29, 2026	27,200	27,800	27,800	27,950	27,200	70,407
October 28, 2026	27,250	27,400	27,400	27,650	27,100	65,211
October 27, 2026	27,100	27,500	27,500	27,800	27,100	93,687
October 26, 2026	27,600	27,300	27,300	27,900	27,200	52,068
October 23, 2026	28,100	27,700	27,700	28,100	27,400	51,068
October 22, 2026	27,200	27,750	27,750	28,000	27,000	45,261
October 21, 2026	28,350	27,400	27,400	28,350	27,250	64,597
October 20, 2026	29,200	28,350	28,350	29,550	27,650	157,433
October 19, 2026	27,500	27,800	27,800	27,900	27,200	73,238
October 16, 2026	27,150	27,500	27,500	27,800	27,150	76,235
October 15, 2026	27,100	27,100	27,100	27,200	26,600	97,979
October 14, 2026	27,250	27,000	27,000	27,400	26,750	53,284
October 13, 2026	26,950	27,250	27,250	27,250	26,500	59,695
October 12, 2026	26,100	27,050	27,050	27,250	26,100	67,750
October 08, 2026	26,150	26,300	26,300	26,600	26,150	51,290
October 07, 2026	26,700	26,450	26,450	26,700	26,050	32,079
October 06, 2026	27,550	26,450	26,450	27,900	26,200	192,253
October 02, 2026	26,100	27,700	27,700	27,850	26,050	233,914
October 01, 2026	25,350	25,900	25,900	26,000	25,250	89,193
September 30, 2026	25,950	25,350	25,350	25,950	25,250	49,150
September 29, 2026	25,700	25,950	25,950	25,950	25,500	63,022
September 28, 2026	25,400	25,800	25,800	25,850	25,350	47,074
September 23, 2026	25,650	25,350	25,350	25,700	25,300	38,368
September 22, 2026	25,400	25,500	25,500	25,650	25,250	33,108
September 21, 2026	25,400	25,400	25,400	25,650	25,200	31,669
September 18, 2026	25,600	25,500	25,500	25,700	25,200	58,635
September 17, 2026	25,600	25,550	25,550	25,600	25,200	49,911
September 16, 2026	25,400	25,300	25,300	25,600	25,200	39,871
September 15, 2026	25,650	25,450	25,450	26,050	25,450	46,811
September 11, 2026	25,150	25,900	25,900	25,900	24,900	59,729
September 10, 2026	25,350	25,400	25,400	25,650	25,000	151,110
September 09, 2026	25,600	25,600	25,600	25,750	25,400	25,428
September 08, 2026	25,800	25,500	25,500	25,900	25,450	41,844
September 07, 2026	25,600	25,500	25,500	25,700	25,250	50,586
September 04, 2026	25,750	25,450	25,450	25,750	25,250	49,648
September 03, 2026	25,600	25,700	25,700	26,100	25,300	65,914
September 02, 2026	25,450	25,500	25,500	25,700	25,000	68,933
September 01, 2026	25,600	25,650	25,650	25,850	25,400	65,316
August 31, 2026	26,150	25,850	25,850	26,150	25,550	56,140
August 28, 2026	25,750	26,150	26,150	26,200	25,500	62,738
August 27, 2026	26,600	25,850	25,850	26,700	25,650	58,849
August 26, 2026	26,150	26,500	26,500	26,600	26,100	63,607
August 25, 2026	26,300	25,950	25,950	26,500	25,850	76,264
August 24, 2026	25,700	26,250	26,250	26,250	25,500	61,891
August 21, 2026	25,300	25,700	25,700	25,750	25,250	47,569
August 20, 2026	25,500	25,500	25,500	26,050	25,350	53,738
August 19, 2026	25,400	25,700	25,700	25,800	25,050	62,052
August 18, 2026	26,050	25,800	25,800	26,450	25,350	77,499
August 14, 2026	25,800	26,300	26,300	26,450	25,550	58,040
August 13, 2026	26,000	26,200	26,200	26,350	25,800	109,584
August 12, 2026	26,550	26,000	26,000	26,850	26,000	51,746