Dong Suh Companies Inc. (026960.KS) KSC

26,950.00

-100(-0.37%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	27,700	26,950	26,950	27,700	26,950	45,854
April 02, 2026	27,650	27,050	27,050	28,400	26,900	66,392
April 01, 2026	27,800	27,900	27,900	28,150	27,350	94,488
March 31, 2026	27,250	27,350	27,350	28,000	27,000	98,104
March 30, 2026	26,650	27,950	27,950	28,750	26,600	161,570
March 27, 2026	26,850	27,400	27,400	27,400	26,700	61,767
March 26, 2026	27,100	27,250	27,250	27,400	26,300	68,353
March 25, 2026	27,200	27,200	27,200	27,450	26,800	87,585
March 24, 2026	26,650	26,600	26,600	26,650	25,950	74,498
March 23, 2026	25,750	25,800	25,800	26,650	25,100	73,723
March 20, 2026	25,650	26,200	26,200	26,550	25,650	71,162
March 19, 2026	25,650	25,650	25,650	25,950	25,650	50,837
March 18, 2026	26,000	26,150	26,150	26,400	25,850	72,468
March 17, 2026	25,300	25,500	25,500	25,850	25,000	65,427
March 16, 2026	25,350	25,150	25,150	25,700	25,150	66,123
March 13, 2026	25,600	25,550	25,550	26,200	25,500	86,941
March 12, 2026	26,100	26,300	26,300	26,300	25,600	100,647
March 11, 2026	26,050	25,900	25,900	26,650	25,800	75,914
March 10, 2026	25,750	25,550	25,550	25,800	25,450	33,671
March 09, 2026	25,000	25,150	25,150	25,450	24,500	91,350
March 06, 2026	25,150	25,500	25,500	25,700	25,150	74,368
March 05, 2026	25,600	25,450	25,450	25,950	25,000	146,310
March 04, 2026	26,900	24,800	24,800	26,900	24,450	174,175
March 03, 2026	27,100	26,850	26,850	27,850	26,800	124,828
February 27, 2026	28,100	27,450	27,450	28,100	27,400	126,186
February 26, 2026	28,700	27,850	27,850	28,800	27,350	146,471
February 25, 2026	29,250	28,850	28,850	29,400	28,700	113,107
February 24, 2026	30,250	29,250	29,250	30,250	29,150	132,308
February 23, 2026	29,250	30,300	30,300	30,550	29,050	201,079
February 20, 2026	28,300	29,200	0	29,550	28,300	116,785
February 19, 2026	28,850	28,500	0	28,850	28,000	109,130
February 13, 2026	28,250	28,750	0	29,250	28,250	115,552
February 12, 2026	28,150	28,650	0	28,650	27,800	182,979
February 11, 2026	27,550	28,000	0	28,200	27,200	187,346
February 10, 2026	26,200	27,100	0	27,250	26,200	124,248
February 09, 2026	26,200	26,500	0	26,600	26,100	79,534
February 06, 2026	25,550	26,000	0	26,050	25,300	82,331
February 05, 2026	26,000	26,100	0	26,350	25,850	84,160
February 04, 2026	25,700	26,250	0	26,350	25,550	93,608
February 03, 2026	25,450	25,750	0	25,750	25,000	90,516
February 02, 2026	26,400	25,150	0	26,400	25,050	148,912
January 30, 2026	26,200	26,000	0	26,300	25,850	112,445
January 29, 2026	25,900	26,400	0	26,450	25,500	161,198
January 28, 2026	26,200	25,900	0	26,600	25,900	116,660
January 27, 2026	26,300	26,300	0	26,500	25,950	106,139
January 26, 2026	26,200	26,050	0	26,800	25,900	81,136
January 23, 2026	26,250	26,200	0	26,400	25,800	65,336
January 22, 2026	25,700	26,050	0	26,300	25,500	98,346
January 21, 2026	25,950	26,100	0	26,200	25,550	77,013
January 20, 2026	25,150	26,000	0	26,300	25,100	106,138
January 19, 2026	25,600	25,400	0	25,750	25,350	88,562
January 16, 2026	26,050	25,700	0	26,100	25,700	65,040
January 15, 2026	26,100	26,050	0	26,250	25,700	70,539
January 14, 2026	25,750	26,000	0	26,300	25,500	95,059
January 13, 2026	25,650	25,500	0	25,650	25,000	89,531
January 12, 2026	25,200	25,300	0	25,400	24,750	84,296
January 09, 2026	25,250	24,900	0	25,250	24,600	98,375
January 08, 2026	25,300	24,900	0	25,350	24,700	131,754
January 07, 2026	25,700	25,200	0	25,950	25,050	144,035
January 06, 2026	26,650	25,850	0	26,800	25,750	138,763