Dong Suh Companies Inc. (026960.KS) KSC

Currency In KRW

026960.KS Historical Return

If you invested ₩1000 in Dong Suh Companies Inc. (026960.KS) 10 years ago, it would be worth ₩1,224.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,071.97, while ₩1000 invested 1 year ago would be worth ₩989.74. This corresponds to total returns of 22.45%, 7.2%, -1.03%, respectively, with annualized returns of 2.05%, 1.4%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	25,950	25,350	25,350	25,950	25,250	49,150
September 29, 2026	25,700	25,950	25,950	25,950	25,500	63,022
September 28, 2026	25,400	25,800	25,800	25,850	25,350	47,074
September 23, 2026	25,650	25,350	25,350	25,700	25,300	38,368
September 22, 2026	25,400	25,500	25,500	25,650	25,250	33,108
September 21, 2026	25,400	25,400	25,400	25,650	25,200	31,669
September 18, 2026	25,600	25,500	25,500	25,700	25,200	58,635
September 17, 2026	25,600	25,550	25,550	25,600	25,200	49,911
September 16, 2026	25,400	25,300	25,300	25,600	25,200	39,871
September 15, 2026	25,650	25,450	25,450	26,050	25,450	46,811
September 11, 2026	25,150	25,900	25,900	25,900	24,900	59,729
September 10, 2026	25,350	25,400	25,400	25,650	25,000	151,110
September 09, 2026	25,600	25,600	25,600	25,750	25,400	25,428
September 08, 2026	25,800	25,500	25,500	25,900	25,450	41,844
September 07, 2026	25,600	25,500	25,500	25,700	25,250	50,586
September 04, 2026	25,750	25,450	25,450	25,750	25,250	49,648
September 03, 2026	25,600	25,700	25,700	26,100	25,300	65,914
September 02, 2026	25,450	25,500	25,500	25,700	25,000	68,933
September 01, 2026	25,600	25,650	25,650	25,850	25,400	65,316
August 31, 2026	26,150	25,850	25,850	26,150	25,550	56,140
August 28, 2026	25,750	26,150	26,150	26,200	25,500	62,738
August 27, 2026	26,600	25,850	25,850	26,700	25,650	58,849
August 26, 2026	26,150	26,500	26,500	26,600	26,100	63,607
August 25, 2026	26,300	25,950	25,950	26,500	25,850	76,264
August 24, 2026	25,700	26,250	26,250	26,250	25,500	61,891
August 21, 2026	25,300	25,700	25,700	25,750	25,250	47,569
August 20, 2026	25,500	25,500	25,500	26,050	25,350	53,738
August 19, 2026	25,400	25,700	25,700	25,800	25,050	62,052
August 18, 2026	26,050	25,800	25,800	26,450	25,350	77,499
August 14, 2026	25,800	26,300	26,300	26,450	25,550	58,040
August 13, 2026	26,000	26,200	26,200	26,350	25,800	109,584
August 12, 2026	26,550	26,000	26,000	26,850	26,000	51,746
August 11, 2026	26,550	26,500	26,500	26,850	26,350	47,844
August 10, 2026	26,250	26,550	26,550	26,600	25,950	50,733
August 07, 2026	26,000	26,500	26,500	26,500	25,900	85,323
August 06, 2026	25,300	26,250	26,250	26,250	25,200	74,389
August 05, 2026	25,150	25,200	25,200	25,700	25,150	56,837
August 04, 2026	25,050	25,400	25,400	25,500	25,050	72,684
August 03, 2026	25,150	25,400	25,400	25,850	25,000	65,672
July 31, 2026	25,850	25,500	25,500	26,000	25,200	68,182
July 30, 2026	25,500	26,100	26,100	26,550	25,350	98,515
July 29, 2026	26,050	25,450	25,450	26,700	25,000	120,696
July 28, 2026	26,400	26,050	26,050	26,850	25,650	237,768
July 27, 2026	26,100	26,600	26,600	26,700	25,800	88,290
July 24, 2026	25,550	26,100	26,100	26,500	25,500	121,168
July 23, 2026	25,450	25,850	25,850	26,000	25,450	70,293
July 22, 2026	24,950	25,600	25,600	25,650	24,850	99,385
July 21, 2026	24,450	24,750	24,750	25,350	24,450	60,098
July 20, 2026	25,500	24,950	24,950	25,550	24,800	58,695
July 16, 2026	24,850	25,500	25,500	25,500	24,750	61,462
July 15, 2026	25,650	24,800	24,800	25,700	24,800	56,269
July 14, 2026	25,950	25,250	25,250	26,150	25,200	84,076
July 13, 2026	26,000	25,550	25,550	26,150	25,150	77,030
July 10, 2026	26,200	25,900	25,900	26,300	25,600	83,165
July 09, 2026	25,950	26,250	26,250	26,250	25,050	100,479
July 08, 2026	25,800	25,500	25,500	25,850	24,900	86,009
July 07, 2026	25,900	25,850	25,850	26,000	24,900	64,449
July 06, 2026	25,950	25,400	25,400	26,050	25,150	57,159
July 03, 2026	25,600	25,950	25,950	26,350	25,300	149,655
July 02, 2026	24,200	25,550	25,550	26,200	23,650	291,108