Dong Suh Companies Inc. (026960.KS) KSC

24,100.00

+500(+2.12%)

Updated at June 02 03:30PM

Currency In KRW

026960.KS Historical Return

If you invested ₩1000 in Dong Suh Companies Inc. (026960.KS) 10 years ago, it would be worth ₩978.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩929.57, while ₩1000 invested 1 year ago would be worth ₩991.88. This corresponds to total returns of -2.15%, -7.04%, -0.81%, respectively, with annualized returns of -0.22%, -1.45%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24,550	23,600	23,600	24,550	23,600	116,586
May 29, 2026	24,850	24,550	24,550	24,900	24,300	114,452
May 28, 2026	24,700	24,850	24,850	24,850	24,100	92,240
May 27, 2026	25,050	24,550	24,550	25,350	24,350	111,217
May 26, 2026	26,150	25,000	25,000	26,450	25,000	136,574
May 22, 2026	25,350	26,150	26,150	26,400	25,350	108,638
May 21, 2026	25,450	25,550	25,550	25,900	25,200	143,489
May 20, 2026	25,950	25,250	25,250	26,050	25,100	101,410
May 19, 2026	25,250	25,650	25,650	25,950	25,000	163,919
May 18, 2026	25,950	24,850	24,850	25,950	24,500	106,634
May 15, 2026	25,550	25,350	25,350	25,800	24,750	227,516
May 14, 2026	24,600	25,900	25,900	25,900	24,550	176,543
May 13, 2026	24,900	24,300	24,300	24,950	24,250	96,003
May 12, 2026	24,600	24,650	24,650	24,700	24,100	148,795
May 11, 2026	25,100	24,650	24,650	25,300	24,550	115,330
May 08, 2026	25,200	25,350	25,350	25,400	25,000	88,640
May 07, 2026	25,000	25,200	25,200	25,350	24,900	129,413
May 06, 2026	25,850	25,100	25,100	25,950	25,100	179,231
May 04, 2026	27,000	26,200	26,200	27,100	26,100	82,795
April 30, 2026	26,500	26,700	26,700	26,750	26,350	58,484
April 29, 2026	26,650	26,550	26,550	27,000	26,400	64,371
April 28, 2026	26,500	26,550	26,550	26,800	26,000	69,078
April 27, 2026	26,600	26,500	26,500	27,150	26,250	100,397
April 24, 2026	26,750	26,550	26,550	27,000	26,450	59,713
April 23, 2026	27,200	26,750	26,750	27,250	26,550	80,747
April 22, 2026	27,000	26,900	26,900	27,200	26,750	51,078
April 21, 2026	27,450	26,950	26,950	27,500	26,800	74,334
April 20, 2026	28,200	27,300	27,300	28,200	27,300	60,600
April 17, 2026	27,700	27,700	27,700	27,900	27,500	70,417
April 16, 2026	27,600	27,650	27,650	27,900	27,400	66,436
April 15, 2026	27,600	27,450	27,450	27,800	27,300	70,793
April 14, 2026	27,100	27,300	27,300	27,400	27,100	58,533
April 13, 2026	27,600	27,250	27,250	27,900	26,950	77,994
April 10, 2026	27,500	27,750	27,750	28,300	27,500	58,468
April 09, 2026	27,500	27,450	27,450	27,950	27,400	68,349
April 08, 2026	27,800	27,550	27,550	28,350	27,500	106,610
April 07, 2026	26,600	27,100	27,100	27,700	26,600	66,824
April 06, 2026	26,850	26,850	26,850	27,350	26,600	51,629
April 03, 2026	27,700	26,950	26,950	27,700	26,950	45,854
April 02, 2026	27,650	27,050	27,050	28,400	26,900	66,392
April 01, 2026	27,800	27,900	27,900	28,150	27,350	94,488
March 31, 2026	27,250	27,350	27,350	28,000	27,000	98,104
March 30, 2026	26,650	27,950	27,950	28,750	26,600	161,570
March 27, 2026	26,850	27,400	27,400	27,400	26,700	61,767
March 26, 2026	27,100	27,250	27,250	27,400	26,300	68,353
March 25, 2026	27,200	27,200	27,200	27,450	26,800	87,585
March 24, 2026	26,650	26,600	26,600	26,650	25,950	74,498
March 23, 2026	25,750	25,800	25,800	26,650	25,100	73,723
March 20, 2026	25,650	26,200	26,200	26,550	25,650	71,162
March 19, 2026	25,650	25,650	25,650	25,950	25,650	50,837
March 18, 2026	26,000	26,150	26,150	26,400	25,850	72,468
March 17, 2026	25,300	25,500	25,500	25,850	25,000	65,427
March 16, 2026	25,350	25,150	25,150	25,700	25,150	66,123
March 13, 2026	25,600	25,550	25,550	26,200	25,500	86,941
March 12, 2026	26,100	26,300	26,300	26,300	25,600	100,647
March 11, 2026	26,050	25,900	25,900	26,650	25,800	75,914
March 10, 2026	25,750	25,550	25,500	25,800	25,450	33,671
March 09, 2026	25,000	25,150	25,150	25,450	24,500	91,350
March 06, 2026	25,150	25,500	25,500	25,700	25,150	74,368
March 05, 2026	25,600	25,450	25,450	25,950	25,000	146,310