Dong Suh Companies Inc. (026960.KS) KSC

24,100.00

+500(+2.12%)

Updated at June 02 03:30PM

Currency In KRW

026960.KS Historical Return

If you invested ₩1000 in Dong Suh Companies Inc. (026960.KS) 10 years ago, it would be worth ₩978.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩929.57, while ₩1000 invested 1 year ago would be worth ₩991.88. This corresponds to total returns of -2.15%, -7.04%, -0.81%, respectively, with annualized returns of -0.22%, -1.45%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624,55023,60023,60024,55023,600116,586
May 29, 202624,85024,55024,55024,90024,300114,452
May 28, 202624,70024,85024,85024,85024,10092,240
May 27, 202625,05024,55024,55025,35024,350111,217
May 26, 202626,15025,00025,00026,45025,000136,574
May 22, 202625,35026,15026,15026,40025,350108,638
May 21, 202625,45025,55025,55025,90025,200143,489
May 20, 202625,95025,25025,25026,05025,100101,410
May 19, 202625,25025,65025,65025,95025,000163,919
May 18, 202625,95024,85024,85025,95024,500106,634
May 15, 202625,55025,35025,35025,80024,750227,516
May 14, 202624,60025,90025,90025,90024,550176,543
May 13, 202624,90024,30024,30024,95024,25096,003
May 12, 202624,60024,65024,65024,70024,100148,795
May 11, 202625,10024,65024,65025,30024,550115,330
May 08, 202625,20025,35025,35025,40025,00088,640
May 07, 202625,00025,20025,20025,35024,900129,413
May 06, 202625,85025,10025,10025,95025,100179,231
May 04, 202627,00026,20026,20027,10026,10082,795
April 30, 202626,50026,70026,70026,75026,35058,484
April 29, 202626,65026,55026,55027,00026,40064,371
April 28, 202626,50026,55026,55026,80026,00069,078
April 27, 202626,60026,50026,50027,15026,250100,397
April 24, 202626,75026,55026,55027,00026,45059,713
April 23, 202627,20026,75026,75027,25026,55080,747
April 22, 202627,00026,90026,90027,20026,75051,078
April 21, 202627,45026,95026,95027,50026,80074,334
April 20, 202628,20027,30027,30028,20027,30060,600
April 17, 202627,70027,70027,70027,90027,50070,417
April 16, 202627,60027,65027,65027,90027,40066,436
April 15, 202627,60027,45027,45027,80027,30070,793
April 14, 202627,10027,30027,30027,40027,10058,533
April 13, 202627,60027,25027,25027,90026,95077,994
April 10, 202627,50027,75027,75028,30027,50058,468
April 09, 202627,50027,45027,45027,95027,40068,349
April 08, 202627,80027,55027,55028,35027,500106,610
April 07, 202626,60027,10027,10027,70026,60066,824
April 06, 202626,85026,85026,85027,35026,60051,629
April 03, 202627,70026,95026,95027,70026,95045,854
April 02, 202627,65027,05027,05028,40026,90066,392
April 01, 202627,80027,90027,90028,15027,35094,488
March 31, 202627,25027,35027,35028,00027,00098,104
March 30, 202626,65027,95027,95028,75026,600161,570
March 27, 202626,85027,40027,40027,40026,70061,767
March 26, 202627,10027,25027,25027,40026,30068,353
March 25, 202627,20027,20027,20027,45026,80087,585
March 24, 202626,65026,60026,60026,65025,95074,498
March 23, 202625,75025,80025,80026,65025,10073,723
March 20, 202625,65026,20026,20026,55025,65071,162
March 19, 202625,65025,65025,65025,95025,65050,837
March 18, 202626,00026,15026,15026,40025,85072,468
March 17, 202625,30025,50025,50025,85025,00065,427
March 16, 202625,35025,15025,15025,70025,15066,123
March 13, 202625,60025,55025,55026,20025,50086,941
March 12, 202626,10026,30026,30026,30025,600100,647
March 11, 202626,05025,90025,90026,65025,80075,914
March 10, 202625,75025,55025,50025,80025,45033,671
March 09, 202625,00025,15025,15025,45024,50091,350
March 06, 202625,15025,50025,50025,70025,15074,368
March 05, 202625,60025,45025,45025,95025,000146,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved