Dong Suh Companies Inc. (026960.KS) KSC

Currency In KRW

026960.KS Historical Return

If you invested ₩1000 in Dong Suh Companies Inc. (026960.KS) 10 years ago, it would be worth ₩1,107.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,001.42, while ₩1000 invested 1 year ago would be worth ₩915.6. This corresponds to total returns of 10.7%, 0.14%, -8.44%, respectively, with annualized returns of 1.02%, 0.03%, -8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

026960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25,850	25,500	25,500	26,000	25,200	68,182
July 30, 2026	25,500	26,100	26,100	26,550	25,350	98,515
July 29, 2026	26,050	25,450	25,450	26,700	25,000	120,696
July 28, 2026	26,400	26,050	26,050	26,850	25,650	237,768
July 27, 2026	26,100	26,600	26,600	26,700	25,800	88,290
July 24, 2026	25,550	26,100	26,100	26,500	25,500	121,168
July 23, 2026	25,450	25,850	25,850	26,000	25,450	70,293
July 22, 2026	24,950	25,600	25,600	25,650	24,850	99,385
July 21, 2026	24,450	24,750	24,750	25,350	24,450	60,098
July 20, 2026	25,500	24,950	24,950	25,550	24,800	58,695
July 16, 2026	24,850	25,500	25,500	25,500	24,750	61,462
July 15, 2026	25,650	24,800	24,800	25,700	24,800	56,269
July 14, 2026	25,950	25,250	25,250	26,150	25,200	84,076
July 13, 2026	26,000	25,550	25,550	26,150	25,150	77,030
July 10, 2026	26,200	25,900	25,900	26,300	25,600	83,165
July 09, 2026	25,950	26,250	26,250	26,250	25,050	100,479
July 08, 2026	25,800	25,500	25,500	25,850	24,900	86,009
July 07, 2026	25,900	25,850	25,850	26,000	24,900	64,449
July 06, 2026	25,950	25,400	25,400	26,050	25,150	57,159
July 03, 2026	25,600	25,950	25,950	26,350	25,300	149,655
July 02, 2026	24,200	25,550	25,550	26,200	23,650	291,108
July 01, 2026	24,150	23,950	23,950	24,350	23,700	75,618
June 30, 2026	24,250	23,600	23,600	24,250	23,500	67,641
June 29, 2026	23,150	24,050	24,050	24,200	23,050	96,840
June 26, 2026	23,050	22,950	22,950	23,550	22,350	146,845
June 25, 2026	23,500	23,250	23,250	24,000	23,250	87,293
June 24, 2026	24,000	23,150	23,150	24,000	22,850	144,547
June 23, 2026	24,450	24,000	24,000	24,700	23,800	96,422
June 22, 2026	24,800	24,100	24,100	24,950	24,100	53,835
June 19, 2026	24,700	24,800	24,800	24,900	24,200	107,928
June 18, 2026	25,200	24,650	24,650	25,350	24,650	65,135
June 17, 2026	25,900	25,300	25,300	25,900	25,250	55,793
June 16, 2026	25,650	25,800	25,800	26,350	25,400	119,251
June 15, 2026	25,650	25,450	25,450	25,950	25,300	93,865
June 12, 2026	25,750	25,500	25,500	25,950	25,300	74,519
June 11, 2026	25,200	25,450	25,450	25,650	24,400	252,758
June 10, 2026	24,300	25,050	25,050	25,600	24,150	164,293
June 09, 2026	23,550	24,900	24,900	25,150	23,500	135,651
June 08, 2026	23,000	23,800	23,800	23,800	22,750	195,701
June 05, 2026	24,700	23,650	23,650	24,700	23,450	66,868
June 04, 2026	24,500	24,350	24,350	24,500	23,950	95,034
June 02, 2026	23,300	24,100	24,100	24,300	23,300	127,196
June 01, 2026	24,550	23,600	23,600	24,550	23,600	116,586
May 29, 2026	24,850	24,550	24,550	24,900	24,300	114,452
May 28, 2026	24,700	24,850	24,850	24,850	24,100	92,240
May 27, 2026	25,050	24,550	24,550	25,350	24,350	111,217
May 26, 2026	26,150	25,000	25,000	26,450	25,000	136,574
May 22, 2026	25,350	26,150	26,150	26,400	25,350	108,638
May 21, 2026	25,450	25,550	25,550	25,900	25,200	143,489
May 20, 2026	25,950	25,250	25,250	26,050	25,100	101,410
May 19, 2026	25,250	25,650	25,650	25,950	25,000	163,919
May 18, 2026	25,950	24,850	24,850	25,950	24,500	106,634
May 15, 2026	25,550	25,350	25,350	25,800	24,750	227,516
May 14, 2026	24,600	25,900	25,900	25,900	24,550	176,543
May 13, 2026	24,900	24,300	24,300	24,950	24,250	96,003
May 12, 2026	24,600	24,650	24,650	24,700	24,100	148,795
May 11, 2026	25,100	24,650	24,650	25,300	24,550	115,330
May 08, 2026	25,200	25,350	25,350	25,400	25,000	88,640
May 07, 2026	25,000	25,200	25,200	25,350	24,900	129,413
May 06, 2026	25,850	25,100	25,100	25,950	25,100	179,231