7.39
+0.03(+0.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.14 | 7.36 | 7.36 | 7.38 | 7.13 | 28.67M |
| September 04, 2025 | 7.41 | 7.13 | 7.13 | 7.48 | 7.09 | 20.01M |
| September 03, 2025 | 7.18 | 7.41 | 7.41 | 7.5 | 7.18 | 26.48M |
| September 02, 2025 | 7.3 | 7.22 | 7.22 | 7.33 | 7.18 | 9.93M |
| September 01, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.16 | 11.44M |
| August 29, 2025 | 7.29 | 7.31 | 7.31 | 7.36 | 7.26 | 19.81M |
| August 28, 2025 | 7.25 | 7.26 | 7.26 | 7.34 | 7.22 | 16.39M |
| August 27, 2025 | 7.1 | 7.22 | 7.22 | 7.45 | 7.1 | 30.9M |
| August 26, 2025 | 7.1 | 7.1 | 7.1 | 7.15 | 6.95 | 27.16M |
| August 25, 2025 | 6.99 | 6.89 | 6.89 | 7.2 | 6.87 | 15.25M |
| August 22, 2025 | 6.9 | 6.92 | 6.92 | 7.01 | 6.86 | 10.64M |
| August 21, 2025 | 6.9 | 6.87 | 6.87 | 6.96 | 6.82 | 9.39M |
| August 20, 2025 | 6.81 | 6.87 | 6.87 | 6.9 | 6.78 | 5.71M |
| August 19, 2025 | 6.89 | 6.81 | 6.81 | 6.92 | 6.8 | 5.19M |
| August 18, 2025 | 6.95 | 6.89 | 6.89 | 6.95 | 6.85 | 15.17M |
| August 15, 2025 | 6.96 | 6.89 | 6.89 | 6.96 | 6.85 | 7.28M |
| August 14, 2025 | 7.04 | 6.96 | 6.96 | 7.08 | 6.9 | 11.59M |
| August 13, 2025 | 7.04 | 7.01 | 7.01 | 7.08 | 6.91 | 10.12M |
| August 12, 2025 | 7.12 | 7.04 | 7.04 | 7.12 | 6.99 | 6.26M |
| August 11, 2025 | 7.11 | 7.08 | 7.08 | 7.13 | 7.02 | 2.58M |
| August 08, 2025 | 7.15 | 7.11 | 7.11 | 7.16 | 7.06 | 4.09M |
| August 07, 2025 | 7.05 | 7.13 | 7.13 | 7.15 | 7 | 4.64M |
| August 06, 2025 | 7.12 | 7.02 | 7.02 | 7.16 | 7.01 | 4.36M |
| August 05, 2025 | 6.93 | 7.1 | 7.1 | 7.14 | 6.93 | 9.83M |
| August 04, 2025 | 6.9 | 6.93 | 6.93 | 7 | 6.83 | 7.91M |
| August 01, 2025 | 6.97 | 6.9 | 6.9 | 7.04 | 6.88 | 6.62M |
| July 31, 2025 | 7.05 | 6.99 | 6.99 | 7.09 | 6.95 | 11.34M |
| July 30, 2025 | 7.02 | 7.06 | 7.06 | 7.15 | 6.97 | 6.08M |
| July 29, 2025 | 7.08 | 7.1 | 7.1 | 7.16 | 7 | 6.23M |
| July 28, 2025 | 7.02 | 7.11 | 7.11 | 7.17 | 7.02 | 4.52M |
| July 25, 2025 | 7.16 | 7.06 | 7.06 | 7.19 | 7.04 | 8.12M |
| July 24, 2025 | 6.99 | 7.13 | 7.13 | 7.15 | 6.99 | 9.19M |
| July 23, 2025 | 7.08 | 7.04 | 7.04 | 7.18 | 6.93 | 11.26M |
| July 22, 2025 | 7.15 | 7.1 | 7.1 | 7.15 | 6.98 | 10.45M |
| July 21, 2025 | 6.82 | 7.02 | 7.02 | 7.25 | 6.82 | 17.45M |
| July 18, 2025 | 6.83 | 6.88 | 6.88 | 6.89 | 6.78 | 7.52M |
| July 17, 2025 | 6.94 | 6.83 | 6.83 | 7.01 | 6.8 | 11.11M |
| July 16, 2025 | 6.93 | 6.98 | 6.98 | 6.98 | 6.83 | 11.74M |
| July 15, 2025 | 6.75 | 6.9 | 6.9 | 6.95 | 6.75 | 14.31M |
| July 14, 2025 | 6.66 | 6.81 | 6.81 | 6.84 | 6.59 | 12.47M |
| July 11, 2025 | 6.48 | 6.67 | 6.67 | 6.69 | 6.48 | 14.25M |
| July 10, 2025 | 6.5 | 6.53 | 6.53 | 6.57 | 6.44 | 4.42M |
| July 09, 2025 | 6.49 | 6.5 | 6.5 | 6.5 | 6.38 | 7.48M |
| July 08, 2025 | 6.44 | 6.44 | 6.44 | 6.5 | 6.37 | 9.17M |
| July 07, 2025 | 6.48 | 6.42 | 6.42 | 6.49 | 6.37 | 9.62M |
| July 04, 2025 | 6.53 | 6.47 | 6.47 | 6.53 | 6.4 | 12.54M |
| July 03, 2025 | 6.61 | 6.5 | 6.5 | 6.62 | 6.46 | 14.87M |
| July 02, 2025 | 6.5 | 6.55 | 6.55 | 6.66 | 6.5 | 10.18M |
| June 30, 2025 | 6.5 | 6.56 | 6.56 | 6.57 | 6.43 | 14.23M |
| June 27, 2025 | 6.73 | 6.49 | 6.49 | 6.74 | 6.46 | 15.76M |
| June 26, 2025 | 6.8 | 6.69 | 6.69 | 6.8 | 6.59 | 13.78M |
| June 25, 2025 | 6.83 | 6.8 | 6.8 | 6.89 | 6.77 | 7.52M |
| June 24, 2025 | 6.87 | 6.9 | 6.83 | 6.94 | 6.8 | 13.46M |
| June 23, 2025 | 6.82 | 6.9 | 6.83 | 6.9 | 6.73 | 9.42M |
| June 20, 2025 | 6.75 | 6.82 | 6.82 | 6.92 | 6.7 | 20.15M |
| June 19, 2025 | 6.92 | 6.75 | 6.75 | 6.93 | 6.68 | 12.93M |
| June 18, 2025 | 6.74 | 6.92 | 6.92 | 6.96 | 6.74 | 14.17M |
| June 17, 2025 | 6.78 | 6.84 | 6.84 | 6.88 | 6.69 | 13M |
| June 16, 2025 | 6.7 | 6.85 | 6.85 | 6.87 | 6.66 | 13.85M |
| June 13, 2025 | 6.65 | 6.68 | 6.68 | 6.72 | 6.61 | 8.45M |