Guangdong Investment Limited (0270.HK) HKSE

Currency In HKD

AD

0270.HK Historical Return

If you invested $1000 in Guangdong Investment Limited (0270.HK) 10 years ago, it would be worth $1,192.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.03, while $1000 invested 1 year ago would be worth $1,282.11. This corresponds to total returns of 19.26%, 23.4%, 28.21%, respectively, with annualized returns of 1.78%, 4.3%, 28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0270.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.838.898.898.938.8118.82M
September 29, 20268.888.898.898.938.7913.32M
September 28, 20268.658.838.838.98.656.74M
September 25, 20268.698.718.718.758.655.07M
September 24, 20268.68.718.718.758.69.81M
September 23, 20268.668.678.678.78.578.99M
September 22, 20268.78.658.658.78.567.53M
September 21, 20268.738.698.698.738.6410.06M
September 18, 20268.88.778.778.898.7417.04M
September 17, 20268.888.848.848.888.7110.93M
September 16, 20268.818.858.858.858.747.37M
September 15, 20268.948.828.828.978.8113.34M
September 11, 20268.658.558.558.738.5336.32M
September 10, 20268.968.978.978.998.816.48M
September 09, 20268.968.968.969.038.9310.69M
September 08, 20268.818.918.918.958.795.36M
September 07, 20268.768.818.818.888.735.6M
September 04, 20268.858.828.828.868.717.75M
September 03, 20268.658.828.828.98.657.32M
September 02, 20268.718.778.778.798.6410.13M
September 01, 20268.828.818.818.928.768.93M
August 31, 20268.378.858.858.858.3725.98M
August 28, 20268.28.38.38.338.184.72M
August 27, 20268.288.238.238.318.176.16M
August 26, 20268.388.288.288.478.275.14M
August 25, 20268.388.458.458.468.326.64M
August 24, 20268.358.388.388.528.247.56M
August 21, 20268.288.368.368.368.285.44M
August 20, 20268.388.288.288.398.243.37M
August 19, 20268.168.288.288.38.156.11M
August 18, 20268.198.168.168.198.125.42M
August 17, 20268.138.198.198.258.134.96M
August 14, 20268.128.158.158.198.093.66M
August 13, 20268.28.128.128.28.086.11M
August 12, 20268.198.158.158.218.117.46M
August 11, 20268.158.258.258.258.153.95M
August 10, 20268.138.28.28.238.114.73M
August 07, 20268.258.138.138.258.128.5M
August 06, 20268.258.278.278.388.257.19M
August 05, 20268.368.348.348.398.2112.01M
August 04, 20268.358.368.368.468.39.95M
August 03, 20268.438.48.48.478.287.2M
July 31, 20268.368.478.478.548.3513.45M
July 30, 20268.388.528.528.558.3111.78M
July 29, 20268.228.418.418.478.2210.36M
July 28, 20268.158.338.338.368.119.06M
July 27, 20268.238.168.168.238.16.63M
July 24, 20268.188.198.198.278.175.59M
July 23, 20268.188.278.278.338.17.73M
July 22, 20268.048.148.148.158.047.36M
July 21, 20268.128.118.118.218.0516.22M
July 20, 20267.968.128.128.147.8916.47M
July 17, 20267.667.97.97.947.6615.38M
July 16, 20267.727.717.717.797.667.21M
July 15, 20267.87.747.747.827.679.14M
July 14, 20267.637.767.767.787.5313.96M
July 13, 20267.537.637.637.647.56.76M
July 10, 20267.537.587.587.627.537.08M
July 09, 20267.537.537.537.667.497.85M
July 08, 20267.397.537.537.577.397.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved