Guangdong Investment Limited (0270.HK) HKSE
8.37
-0.03(-0.36%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.37
-0.03(-0.36%)
Currency In HKD
If you invested $1000 in Guangdong Investment Limited (0270.HK) 10 years ago, it would be worth $1,285.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.61, while $1000 invested 1 year ago would be worth $1,363.19. This corresponds to total returns of 28.57%, 3.46%, 36.32%, respectively, with annualized returns of 2.54%, 0.68%, 36.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.38 | 8.37 | 8.37 | 8.42 | 8.28 | 13.43M |
| June 01, 2026 | 8.23 | 8.4 | 8.4 | 8.45 | 8.23 | 9.64M |
| May 29, 2026 | 8.38 | 8.35 | 8.35 | 8.4 | 8.22 | 19.51M |
| May 28, 2026 | 8.23 | 8.3 | 8.3 | 8.4 | 8.2 | 8.1M |
| May 27, 2026 | 8.21 | 8.31 | 8.31 | 8.42 | 8.21 | 7.16M |
| May 26, 2026 | 8.39 | 8.31 | 8.31 | 8.39 | 8.11 | 14.34M |
| May 22, 2026 | 8.48 | 8.39 | 8.39 | 8.5 | 8.36 | 6.91M |
| May 21, 2026 | 8.48 | 8.35 | 8.35 | 8.55 | 8.35 | 9.51M |
| May 20, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.49 | 6.61M |
| May 19, 2026 | 8.46 | 8.53 | 8.53 | 8.63 | 8.46 | 10.23M |
| May 18, 2026 | 8.41 | 8.54 | 8.54 | 8.54 | 8.38 | 10.55M |
| May 15, 2026 | 8.54 | 8.47 | 8.47 | 8.54 | 8.41 | 9.55M |
| May 14, 2026 | 8.55 | 8.47 | 8.47 | 8.56 | 8.35 | 8.83M |
| May 13, 2026 | 8.6 | 8.49 | 8.49 | 8.6 | 8.43 | 7.72M |
| May 12, 2026 | 8.5 | 8.6 | 8.6 | 8.63 | 8.4 | 11.2M |
| May 11, 2026 | 8.2 | 8.49 | 8.49 | 8.5 | 8.17 | 15.34M |
| May 08, 2026 | 8.11 | 8.2 | 8.2 | 8.33 | 8.07 | 18.31M |
| May 07, 2026 | 8.17 | 8.16 | 8.16 | 8.22 | 8.1 | 8.2M |
| May 06, 2026 | 8.03 | 8.12 | 8.12 | 8.16 | 8 | 11.34M |
| May 05, 2026 | 8.18 | 8.13 | 8.13 | 8.18 | 8 | 4.63M |
| May 04, 2026 | 8.25 | 8.11 | 8.11 | 8.34 | 8.06 | 5.15M |
| April 30, 2026 | 8.13 | 8.18 | 8.18 | 8.33 | 8.13 | 6.03M |
| April 29, 2026 | 8.27 | 8.24 | 8.24 | 8.54 | 8.1 | 7.84M |
| April 28, 2026 | 8.13 | 8.15 | 8.15 | 8.15 | 8.02 | 6.16M |
| April 27, 2026 | 8.04 | 8.13 | 8.13 | 8.13 | 8.01 | 7.48M |
| April 24, 2026 | 8.11 | 8.05 | 8.05 | 8.14 | 8.01 | 4.7M |
| April 23, 2026 | 8.17 | 8.11 | 8.11 | 8.17 | 8.04 | 6.56M |
| April 22, 2026 | 8.08 | 8.06 | 8.06 | 8.12 | 8.03 | 4.39M |
| April 21, 2026 | 7.99 | 8.16 | 8.16 | 8.18 | 7.99 | 3.99M |
| April 20, 2026 | 8.01 | 8.01 | 8.01 | 8.04 | 7.88 | 5.52M |
| April 17, 2026 | 8.09 | 8.01 | 8.01 | 8.12 | 7.96 | 6.5M |
| April 16, 2026 | 8.12 | 8.08 | 8.08 | 8.2 | 7.99 | 8.55M |
| April 15, 2026 | 8.19 | 8.17 | 8.17 | 8.22 | 8.12 | 6.21M |
| April 14, 2026 | 8.17 | 8.25 | 8.25 | 8.26 | 8.11 | 8.57M |
| April 13, 2026 | 8.2 | 8.15 | 8.15 | 8.3 | 8.11 | 6.19M |
| April 10, 2026 | 8.34 | 8.32 | 8.32 | 8.35 | 8.25 | 9.25M |
| April 09, 2026 | 8.2 | 8.34 | 8.34 | 8.35 | 8.1 | 17.82M |
| April 08, 2026 | 8.1 | 8.19 | 8.19 | 8.25 | 8.01 | 13.24M |
| April 02, 2026 | 8.2 | 7.98 | 7.98 | 8.2 | 7.87 | 11.4M |
| April 01, 2026 | 7.9 | 8.2 | 8.2 | 8.27 | 7.87 | 25.62M |
| March 31, 2026 | 7.49 | 7.82 | 7.82 | 7.89 | 7.47 | 33.14M |
| March 30, 2026 | 7.54 | 7.49 | 7.49 | 7.54 | 7.33 | 10.29M |
| March 27, 2026 | 7.46 | 7.54 | 7.54 | 7.65 | 7.42 | 9.75M |
| March 26, 2026 | 7.63 | 7.47 | 7.47 | 7.74 | 7.45 | 15.14M |
| March 25, 2026 | 7.44 | 7.65 | 7.63 | 7.65 | 7.44 | 18.1M |
| March 24, 2026 | 7.34 | 7.5 | 7.5 | 7.56 | 7.31 | 12.85M |
| March 23, 2026 | 7.32 | 7.24 | 7.24 | 7.35 | 7.16 | 16.68M |
| March 20, 2026 | 7.4 | 7.39 | 7.39 | 7.49 | 7.38 | 13.55M |
| March 19, 2026 | 7.45 | 7.46 | 7.46 | 7.49 | 7.4 | 3.97M |
| March 18, 2026 | 7.41 | 7.45 | 7.45 | 7.5 | 7.39 | 4.16M |
| March 17, 2026 | 7.4 | 7.41 | 7.41 | 7.48 | 7.4 | 6.26M |
| March 16, 2026 | 7.4 | 7.43 | 7.43 | 7.45 | 7.36 | 3.93M |
| March 13, 2026 | 7.32 | 7.46 | 7.46 | 7.5 | 7.32 | 7.13M |
| March 12, 2026 | 7.38 | 7.39 | 7.39 | 7.43 | 7.31 | 3.67M |
| March 11, 2026 | 7.34 | 7.38 | 7.38 | 7.44 | 7.34 | 3.75M |
| March 10, 2026 | 7.38 | 7.38 | 7.4 | 7.48 | 7.34 | 2.04M |
| March 09, 2026 | 7.34 | 7.33 | 7.33 | 7.44 | 7.28 | 7.95M |
| March 06, 2026 | 7.5 | 7.48 | 7.48 | 7.56 | 7.43 | 6.95M |
| March 05, 2026 | 7.49 | 7.54 | 7.54 | 7.65 | 7.45 | 8.21M |
| March 04, 2026 | 7.5 | 7.32 | 7.42 | 7.5 | 7.31 | 3.93M |