Guangdong Investment Limited (0270.HK) HKSE

Currency In HKD

AD

0270.HK Historical Return

If you invested $1000 in Guangdong Investment Limited (0270.HK) 10 years ago, it would be worth $1,182.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.91, while $1000 invested 1 year ago would be worth $1,255.26. This corresponds to total returns of 18.25%, 6.09%, 25.53%, respectively, with annualized returns of 1.69%, 1.19%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0270.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.288.368.368.368.285.44M
August 20, 20268.388.288.288.398.243.37M
August 19, 20268.168.288.288.38.156.11M
August 18, 20268.198.168.168.198.125.42M
August 17, 20268.138.198.198.258.134.96M
August 14, 20268.128.158.158.198.093.66M
August 13, 20268.28.128.128.28.086.11M
August 12, 20268.198.158.158.218.117.46M
August 11, 20268.158.258.258.258.153.95M
August 10, 20268.138.28.28.238.114.73M
August 07, 20268.258.138.138.258.128.5M
August 06, 20268.258.278.278.388.257.19M
August 05, 20268.368.348.348.398.2112.01M
August 04, 20268.358.368.368.468.39.95M
August 03, 20268.438.48.48.478.287.2M
July 31, 20268.368.478.478.548.3513.45M
July 30, 20268.388.528.528.558.3111.78M
July 29, 20268.228.418.418.478.2210.36M
July 28, 20268.158.338.338.368.119.06M
July 27, 20268.238.168.168.238.16.63M
July 24, 20268.188.198.198.278.175.59M
July 23, 20268.188.278.278.338.17.73M
July 22, 20268.048.148.148.158.047.36M
July 21, 20268.128.118.118.218.0516.22M
July 20, 20267.968.128.128.147.8916.47M
July 17, 20267.667.97.97.947.6615.38M
July 16, 20267.727.717.717.797.667.21M
July 15, 20267.87.747.747.827.679.14M
July 14, 20267.637.767.767.787.5313.96M
July 13, 20267.537.637.637.647.56.76M
July 10, 20267.537.587.587.627.537.08M
July 09, 20267.537.537.537.667.497.85M
July 08, 20267.397.537.537.577.397.52M
July 07, 20267.577.457.457.67.3912.23M
July 06, 20267.587.577.577.627.4211.28M
July 03, 20267.597.587.587.697.4310.35M
July 02, 20267.577.527.527.637.4618.35M
June 30, 20267.937.767.767.967.7614.37M
June 29, 20267.837.817.817.937.7512.55M
June 26, 20267.647.837.837.887.6122.36M
June 25, 20267.627.667.667.747.613.01M
June 24, 20267.887.737.737.887.5512.07M
June 23, 20267.827.787.7887.7310.78M
June 22, 20267.857.877.877.957.7612.39M
June 18, 202687.957.958.027.8816.13M
June 17, 20268.08888.147.997.88M
June 16, 20268.238.148.148.38.0913.89M
June 15, 20268.488.238.238.488.2312.26M
June 12, 20268.328.48.48.498.312.99M
June 11, 20268.298.318.318.548.2914.56M
June 10, 20268.268.298.298.368.215.02M
June 09, 20268.298.288.288.388.2214.65M
June 08, 20268.178.258.258.38.089.71M
June 05, 20268.178.278.278.358.1710.72M
June 04, 20268.268.218.218.288.210.14M
June 03, 20268.38.268.268.458.1612.98M
June 02, 20268.388.378.378.428.2813.43M
June 01, 20268.238.48.48.458.239.64M
May 29, 20268.388.358.358.48.2219.51M
May 28, 20268.238.38.38.48.28.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved