Guangdong Investment Limited (0270.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Guangdong Investment Limited (0270.HK) 10 years ago, it would be worth $1,238.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.39, while $1000 invested 1 year ago would be worth $1,191.77. This corresponds to total returns of 23.84%, 8.44%, 19.18%, respectively, with annualized returns of 2.16%, 1.63%, 19.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.96 | 8.97 | 8.97 | 8.99 | 8.81 | 6.48M |
| September 09, 2026 | 8.96 | 8.96 | 8.96 | 9.03 | 8.93 | 10.69M |
| September 08, 2026 | 8.81 | 8.91 | 8.91 | 8.95 | 8.79 | 5.36M |
| September 07, 2026 | 8.76 | 8.81 | 8.81 | 8.88 | 8.73 | 5.6M |
| September 04, 2026 | 8.85 | 8.82 | 8.82 | 8.86 | 8.71 | 7.75M |
| September 03, 2026 | 8.65 | 8.82 | 8.82 | 8.9 | 8.65 | 7.32M |
| September 02, 2026 | 8.71 | 8.77 | 8.77 | 8.79 | 8.64 | 10.13M |
| September 01, 2026 | 8.82 | 8.81 | 8.81 | 8.92 | 8.76 | 8.93M |
| August 31, 2026 | 8.37 | 8.85 | 8.85 | 8.85 | 8.37 | 25.98M |
| August 28, 2026 | 8.2 | 8.3 | 8.3 | 8.33 | 8.18 | 4.72M |
| August 27, 2026 | 8.28 | 8.23 | 8.23 | 8.31 | 8.17 | 6.16M |
| August 26, 2026 | 8.38 | 8.28 | 8.28 | 8.47 | 8.27 | 5.14M |
| August 25, 2026 | 8.38 | 8.45 | 8.45 | 8.46 | 8.32 | 6.64M |
| August 24, 2026 | 8.35 | 8.38 | 8.38 | 8.52 | 8.24 | 7.56M |
| August 21, 2026 | 8.28 | 8.36 | 8.36 | 8.36 | 8.28 | 5.44M |
| August 20, 2026 | 8.38 | 8.28 | 8.28 | 8.39 | 8.24 | 3.37M |
| August 19, 2026 | 8.16 | 8.28 | 8.28 | 8.3 | 8.15 | 6.11M |
| August 18, 2026 | 8.19 | 8.16 | 8.16 | 8.19 | 8.12 | 5.42M |
| August 17, 2026 | 8.13 | 8.19 | 8.19 | 8.25 | 8.13 | 4.96M |
| August 14, 2026 | 8.12 | 8.15 | 8.15 | 8.19 | 8.09 | 3.66M |
| August 13, 2026 | 8.2 | 8.12 | 8.12 | 8.2 | 8.08 | 6.11M |
| August 12, 2026 | 8.19 | 8.15 | 8.15 | 8.21 | 8.11 | 7.46M |
| August 11, 2026 | 8.15 | 8.25 | 8.25 | 8.25 | 8.15 | 3.95M |
| August 10, 2026 | 8.13 | 8.2 | 8.2 | 8.23 | 8.11 | 4.73M |
| August 07, 2026 | 8.25 | 8.13 | 8.13 | 8.25 | 8.12 | 8.5M |
| August 06, 2026 | 8.25 | 8.27 | 8.27 | 8.38 | 8.25 | 7.19M |
| August 05, 2026 | 8.36 | 8.34 | 8.34 | 8.39 | 8.21 | 12.01M |
| August 04, 2026 | 8.35 | 8.36 | 8.36 | 8.46 | 8.3 | 9.95M |
| August 03, 2026 | 8.43 | 8.4 | 8.4 | 8.47 | 8.28 | 7.2M |
| July 31, 2026 | 8.36 | 8.47 | 8.47 | 8.54 | 8.35 | 13.45M |
| July 30, 2026 | 8.38 | 8.52 | 8.52 | 8.55 | 8.31 | 11.78M |
| July 29, 2026 | 8.22 | 8.41 | 8.41 | 8.47 | 8.22 | 10.36M |
| July 28, 2026 | 8.15 | 8.33 | 8.33 | 8.36 | 8.11 | 9.06M |
| July 27, 2026 | 8.23 | 8.16 | 8.16 | 8.23 | 8.1 | 6.63M |
| July 24, 2026 | 8.18 | 8.19 | 8.19 | 8.27 | 8.17 | 5.59M |
| July 23, 2026 | 8.18 | 8.27 | 8.27 | 8.33 | 8.1 | 7.73M |
| July 22, 2026 | 8.04 | 8.14 | 8.14 | 8.15 | 8.04 | 7.36M |
| July 21, 2026 | 8.12 | 8.11 | 8.11 | 8.21 | 8.05 | 16.22M |
| July 20, 2026 | 7.96 | 8.12 | 8.12 | 8.14 | 7.89 | 16.47M |
| July 17, 2026 | 7.66 | 7.9 | 7.9 | 7.94 | 7.66 | 15.38M |
| July 16, 2026 | 7.72 | 7.71 | 7.71 | 7.79 | 7.66 | 7.21M |
| July 15, 2026 | 7.8 | 7.74 | 7.74 | 7.82 | 7.67 | 9.14M |
| July 14, 2026 | 7.63 | 7.76 | 7.76 | 7.78 | 7.53 | 13.96M |
| July 13, 2026 | 7.53 | 7.63 | 7.63 | 7.64 | 7.5 | 6.76M |
| July 10, 2026 | 7.53 | 7.58 | 7.58 | 7.62 | 7.53 | 7.08M |
| July 09, 2026 | 7.53 | 7.53 | 7.53 | 7.66 | 7.49 | 7.85M |
| July 08, 2026 | 7.39 | 7.53 | 7.53 | 7.57 | 7.39 | 7.52M |
| July 07, 2026 | 7.57 | 7.45 | 7.45 | 7.6 | 7.39 | 12.23M |
| July 06, 2026 | 7.58 | 7.57 | 7.57 | 7.62 | 7.42 | 11.28M |
| July 03, 2026 | 7.59 | 7.58 | 7.58 | 7.69 | 7.43 | 10.35M |
| July 02, 2026 | 7.57 | 7.52 | 7.52 | 7.63 | 7.46 | 18.35M |
| June 30, 2026 | 7.93 | 7.76 | 7.76 | 7.96 | 7.76 | 14.37M |
| June 29, 2026 | 7.83 | 7.81 | 7.81 | 7.93 | 7.75 | 12.55M |
| June 26, 2026 | 7.64 | 7.83 | 7.83 | 7.88 | 7.61 | 22.36M |
| June 25, 2026 | 7.62 | 7.66 | 7.66 | 7.74 | 7.6 | 13.01M |
| June 24, 2026 | 7.88 | 7.73 | 7.73 | 7.88 | 7.55 | 12.07M |
| June 23, 2026 | 7.82 | 7.78 | 7.78 | 8 | 7.73 | 10.78M |
| June 22, 2026 | 7.85 | 7.87 | 7.87 | 7.95 | 7.76 | 12.39M |
| June 18, 2026 | 8 | 7.95 | 7.95 | 8.02 | 7.88 | 16.13M |
| June 17, 2026 | 8.08 | 8 | 8 | 8.14 | 7.99 | 7.88M |