7.60
-0.01(-0.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.59 | 7.6 | 7.6 | 7.69 | 7.58 | 6.25M |
| December 03, 2025 | 7.63 | 7.61 | 7.61 | 7.66 | 7.48 | 5.81M |
| December 02, 2025 | 7.49 | 7.63 | 7.63 | 7.64 | 7.49 | 7.72M |
| December 01, 2025 | 7.5 | 7.56 | 7.56 | 7.59 | 7.47 | 4.73M |
| November 28, 2025 | 7.49 | 7.48 | 7.48 | 7.65 | 7.48 | 2.81M |
| November 27, 2025 | 7.63 | 7.61 | 7.61 | 7.67 | 7.58 | 3.9M |
| November 26, 2025 | 7.55 | 7.59 | 7.59 | 7.62 | 7.43 | 6.38M |
| November 25, 2025 | 7.55 | 7.51 | 7.51 | 7.57 | 7.48 | 5.07M |
| November 24, 2025 | 7.41 | 7.57 | 7.57 | 7.57 | 7.41 | 10.51M |
| November 21, 2025 | 7.44 | 7.45 | 7.45 | 7.5 | 7.35 | 11.56M |
| November 20, 2025 | 7.47 | 7.55 | 7.55 | 7.6 | 7.47 | 4.68M |
| November 19, 2025 | 7.45 | 7.58 | 7.58 | 7.6 | 7.45 | 5.64M |
| November 18, 2025 | 7.77 | 7.51 | 7.51 | 7.77 | 7.46 | 14.08M |
| November 17, 2025 | 7.72 | 7.75 | 7.75 | 7.76 | 7.62 | 5.83M |
| November 14, 2025 | 7.65 | 7.69 | 7.69 | 7.72 | 7.61 | 5.96M |
| November 13, 2025 | 7.73 | 7.66 | 7.66 | 7.75 | 7.58 | 7.07M |
| November 12, 2025 | 7.64 | 7.71 | 7.71 | 7.74 | 7.55 | 12.93M |
| November 11, 2025 | 7.56 | 7.63 | 7.63 | 7.66 | 7.56 | 3.92M |
| November 10, 2025 | 7.55 | 7.58 | 7.58 | 7.61 | 7.52 | 4.02M |
| November 07, 2025 | 7.58 | 7.55 | 7.55 | 7.65 | 7.52 | 5.85M |
| November 06, 2025 | 7.47 | 7.62 | 7.62 | 7.74 | 7.47 | 17.56M |
| November 05, 2025 | 7.4 | 7.47 | 7.47 | 7.49 | 7.36 | 5.32M |
| November 04, 2025 | 7.37 | 7.44 | 7.44 | 7.47 | 7.37 | 5.57M |
| November 03, 2025 | 7.39 | 7.44 | 7.44 | 7.44 | 7.32 | 4.44M |
| October 31, 2025 | 7.48 | 7.39 | 7.39 | 7.48 | 7.37 | 9.99M |
| October 30, 2025 | 7.45 | 7.48 | 7.48 | 7.54 | 7.38 | 13.48M |
| October 28, 2025 | 7.19 | 7.4 | 7.4 | 7.46 | 7.19 | 29.55M |
| October 27, 2025 | 7.12 | 7.14 | 7.14 | 7.23 | 7.12 | 29.55M |
| October 26, 2025 | 7.12 | 7.14 | 7.14 | 7.23 | 7.12 | 5.28M |
| October 24, 2025 | 7.26 | 7.18 | 7.18 | 7.26 | 7.12 | 4.51M |
| October 23, 2025 | 7.21 | 7.24 | 7.24 | 7.27 | 7.19 | 4M |
| October 22, 2025 | 7.2 | 7.23 | 7.23 | 7.28 | 7.18 | 7.92M |
| October 21, 2025 | 7.26 | 7.22 | 7.22 | 7.29 | 7.19 | 3.83M |
| October 20, 2025 | 7.2 | 7.28 | 7.28 | 7.31 | 7.16 | 8.02M |
| October 17, 2025 | 7.14 | 7.22 | 7.22 | 7.33 | 7.12 | 12.77M |
| October 16, 2025 | 7.1 | 7.22 | 7.22 | 7.26 | 7.1 | 20.21M |
| October 15, 2025 | 7.13 | 7.16 | 7.16 | 7.19 | 7.04 | 7.83M |
| October 14, 2025 | 7.08 | 7.09 | 7.09 | 7.15 | 7.01 | 10.79M |
| October 13, 2025 | 6.85 | 7.07 | 7.07 | 7.07 | 6.85 | 11.01M |
| October 10, 2025 | 6.92 | 7.03 | 7.03 | 7.08 | 6.81 | 21.56M |
| October 09, 2025 | 6.9 | 6.86 | 6.86 | 6.93 | 6.82 | 11.14M |
| October 08, 2025 | 6.85 | 6.78 | 6.78 | 6.86 | 6.66 | 15.46M |
| October 03, 2025 | 7.16 | 7.17 | 6.9 | 7.22 | 7.13 | 3.02M |
| October 02, 2025 | 7.11 | 7.2 | 6.93 | 7.23 | 7.08 | 7.72M |
| September 30, 2025 | 7.12 | 7.07 | 6.81 | 7.15 | 7.05 | 19.39M |
| September 29, 2025 | 7.12 | 7.09 | 6.83 | 7.14 | 7.07 | 11.59M |
| September 26, 2025 | 7.07 | 7.1 | 7.1 | 7.18 | 7.07 | 8.41M |
| September 25, 2025 | 7.15 | 7.11 | 7.11 | 7.19 | 7.09 | 9.06M |
| September 24, 2025 | 7.18 | 7.12 | 7.12 | 7.2 | 7.06 | 9.95M |
| September 23, 2025 | 7.17 | 7.14 | 7.14 | 7.19 | 7.09 | 7.2M |
| September 22, 2025 | 7.18 | 7.13 | 7.13 | 7.2 | 7.07 | 19.39M |
| September 19, 2025 | 7.31 | 7.22 | 7.22 | 7.31 | 7.18 | 11.47M |
| September 18, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.18 | 13.1M |
| September 17, 2025 | 7.4 | 7.3 | 7.3 | 7.4 | 7.25 | 12.65M |
| September 16, 2025 | 7.43 | 7.36 | 7.36 | 7.55 | 7.28 | 12.18M |
| September 15, 2025 | 7.45 | 7.45 | 7.45 | 7.48 | 7.37 | 7.54M |
| September 12, 2025 | 7.5 | 7.43 | 7.43 | 7.51 | 7.38 | 17.55M |
| September 11, 2025 | 7.37 | 7.45 | 7.45 | 7.52 | 7.32 | 11.63M |
| September 10, 2025 | 7.33 | 7.37 | 7.37 | 7.42 | 7.28 | 11.11M |
| September 09, 2025 | 7.43 | 7.42 | 7.42 | 7.44 | 7.37 | 7.17M |