Guangdong Investment Limited (0270.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Guangdong Investment Limited (0270.HK) 10 years ago, it would be worth $1,091.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.38, while $1000 invested 1 year ago would be worth $1,149.62. This corresponds to total returns of 9.13%, -3.46%, 14.96%, respectively, with annualized returns of 0.88%, -0.7%, 14.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.53 | 7.58 | 7.58 | 7.62 | 7.53 | 7.08M |
| July 09, 2026 | 7.53 | 7.53 | 7.53 | 7.66 | 7.49 | 7.85M |
| July 08, 2026 | 7.39 | 7.53 | 7.53 | 7.57 | 7.39 | 7.52M |
| July 07, 2026 | 7.57 | 7.45 | 7.45 | 7.6 | 7.39 | 12.23M |
| July 06, 2026 | 7.58 | 7.57 | 7.57 | 7.62 | 7.42 | 11.28M |
| July 03, 2026 | 7.59 | 7.58 | 7.58 | 7.69 | 7.43 | 10.35M |
| July 02, 2026 | 7.57 | 7.52 | 7.52 | 7.63 | 7.46 | 18.35M |
| June 30, 2026 | 7.93 | 7.76 | 7.76 | 7.96 | 7.76 | 14.37M |
| June 29, 2026 | 7.83 | 7.81 | 7.81 | 7.93 | 7.75 | 12.55M |
| June 26, 2026 | 7.64 | 7.83 | 7.83 | 7.88 | 7.61 | 22.36M |
| June 25, 2026 | 7.62 | 7.66 | 7.66 | 7.74 | 7.6 | 13.01M |
| June 24, 2026 | 7.88 | 7.73 | 7.73 | 7.88 | 7.55 | 12.07M |
| June 23, 2026 | 7.82 | 7.78 | 7.78 | 8 | 7.73 | 10.78M |
| June 22, 2026 | 7.85 | 7.87 | 7.87 | 7.95 | 7.76 | 12.39M |
| June 18, 2026 | 8 | 7.95 | 7.95 | 8.02 | 7.88 | 16.13M |
| June 17, 2026 | 8.08 | 8 | 8 | 8.14 | 7.99 | 7.88M |
| June 16, 2026 | 8.23 | 8.14 | 8.14 | 8.3 | 8.09 | 13.89M |
| June 15, 2026 | 8.48 | 8.23 | 8.23 | 8.48 | 8.23 | 12.26M |
| June 12, 2026 | 8.32 | 8.4 | 8.4 | 8.49 | 8.3 | 12.99M |
| June 11, 2026 | 8.29 | 8.31 | 8.31 | 8.54 | 8.29 | 14.56M |
| June 10, 2026 | 8.26 | 8.29 | 8.29 | 8.36 | 8.2 | 15.02M |
| June 09, 2026 | 8.29 | 8.28 | 8.28 | 8.38 | 8.22 | 14.65M |
| June 08, 2026 | 8.17 | 8.25 | 8.25 | 8.3 | 8.08 | 9.71M |
| June 05, 2026 | 8.17 | 8.27 | 8.27 | 8.35 | 8.17 | 10.72M |
| June 04, 2026 | 8.26 | 8.21 | 8.21 | 8.28 | 8.2 | 10.14M |
| June 03, 2026 | 8.3 | 8.26 | 8.26 | 8.45 | 8.16 | 12.98M |
| June 02, 2026 | 8.38 | 8.37 | 8.37 | 8.42 | 8.28 | 13.43M |
| June 01, 2026 | 8.23 | 8.4 | 8.4 | 8.45 | 8.23 | 9.64M |
| May 29, 2026 | 8.38 | 8.35 | 8.35 | 8.4 | 8.22 | 19.51M |
| May 28, 2026 | 8.23 | 8.3 | 8.3 | 8.4 | 8.2 | 8.1M |
| May 27, 2026 | 8.21 | 8.31 | 8.31 | 8.42 | 8.21 | 7.16M |
| May 26, 2026 | 8.39 | 8.31 | 8.31 | 8.39 | 8.11 | 14.34M |
| May 22, 2026 | 8.48 | 8.39 | 8.39 | 8.5 | 8.36 | 6.91M |
| May 21, 2026 | 8.48 | 8.35 | 8.35 | 8.55 | 8.35 | 9.51M |
| May 20, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.49 | 6.61M |
| May 19, 2026 | 8.46 | 8.53 | 8.53 | 8.63 | 8.46 | 10.23M |
| May 18, 2026 | 8.41 | 8.54 | 8.54 | 8.54 | 8.38 | 10.55M |
| May 15, 2026 | 8.54 | 8.47 | 8.47 | 8.54 | 8.41 | 9.55M |
| May 14, 2026 | 8.55 | 8.47 | 8.47 | 8.56 | 8.35 | 8.83M |
| May 13, 2026 | 8.6 | 8.49 | 8.49 | 8.6 | 8.43 | 7.72M |
| May 12, 2026 | 8.5 | 8.6 | 8.6 | 8.63 | 8.4 | 11.2M |
| May 11, 2026 | 8.2 | 8.49 | 8.49 | 8.5 | 8.17 | 15.34M |
| May 08, 2026 | 8.11 | 8.2 | 8.2 | 8.33 | 8.07 | 18.31M |
| May 07, 2026 | 8.17 | 8.16 | 8.16 | 8.22 | 8.1 | 8.2M |
| May 06, 2026 | 8.03 | 8.12 | 8.12 | 8.16 | 8 | 11.34M |
| May 05, 2026 | 8.18 | 8.13 | 8.13 | 8.18 | 8 | 4.63M |
| May 04, 2026 | 8.25 | 8.11 | 8.11 | 8.34 | 8.06 | 5.15M |
| April 30, 2026 | 8.13 | 8.18 | 8.18 | 8.33 | 8.13 | 6.03M |
| April 29, 2026 | 8.27 | 8.24 | 8.24 | 8.54 | 8.1 | 7.84M |
| April 28, 2026 | 8.13 | 8.15 | 8.15 | 8.15 | 8.02 | 6.16M |
| April 27, 2026 | 8.04 | 8.13 | 8.13 | 8.13 | 8.01 | 7.48M |
| April 24, 2026 | 8.11 | 8.05 | 8.05 | 8.14 | 8.01 | 4.7M |
| April 23, 2026 | 8.17 | 8.11 | 8.11 | 8.17 | 8.04 | 6.56M |
| April 22, 2026 | 8.08 | 8.06 | 8.06 | 8.12 | 8.03 | 4.39M |
| April 21, 2026 | 7.99 | 8.16 | 8.16 | 8.18 | 7.99 | 3.99M |
| April 20, 2026 | 8.01 | 8.01 | 8.01 | 8.04 | 7.88 | 5.52M |
| April 17, 2026 | 8.09 | 8.01 | 8.01 | 8.12 | 7.96 | 6.5M |
| April 16, 2026 | 8.12 | 8.08 | 8.08 | 8.2 | 7.99 | 8.55M |
| April 15, 2026 | 8.19 | 8.17 | 8.17 | 8.22 | 8.12 | 6.21M |
| April 14, 2026 | 8.17 | 8.25 | 8.25 | 8.26 | 8.11 | 8.57M |