Guangdong Investment Limited (0270.HK) HKSE

Currency In HKD

AD

0270.HK Historical Return

If you invested $1000 in Guangdong Investment Limited (0270.HK) 10 years ago, it would be worth $1,091.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.38, while $1000 invested 1 year ago would be worth $1,149.62. This corresponds to total returns of 9.13%, -3.46%, 14.96%, respectively, with annualized returns of 0.88%, -0.7%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0270.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.537.587.587.627.537.08M
July 09, 20267.537.537.537.667.497.85M
July 08, 20267.397.537.537.577.397.52M
July 07, 20267.577.457.457.67.3912.23M
July 06, 20267.587.577.577.627.4211.28M
July 03, 20267.597.587.587.697.4310.35M
July 02, 20267.577.527.527.637.4618.35M
June 30, 20267.937.767.767.967.7614.37M
June 29, 20267.837.817.817.937.7512.55M
June 26, 20267.647.837.837.887.6122.36M
June 25, 20267.627.667.667.747.613.01M
June 24, 20267.887.737.737.887.5512.07M
June 23, 20267.827.787.7887.7310.78M
June 22, 20267.857.877.877.957.7612.39M
June 18, 202687.957.958.027.8816.13M
June 17, 20268.08888.147.997.88M
June 16, 20268.238.148.148.38.0913.89M
June 15, 20268.488.238.238.488.2312.26M
June 12, 20268.328.48.48.498.312.99M
June 11, 20268.298.318.318.548.2914.56M
June 10, 20268.268.298.298.368.215.02M
June 09, 20268.298.288.288.388.2214.65M
June 08, 20268.178.258.258.38.089.71M
June 05, 20268.178.278.278.358.1710.72M
June 04, 20268.268.218.218.288.210.14M
June 03, 20268.38.268.268.458.1612.98M
June 02, 20268.388.378.378.428.2813.43M
June 01, 20268.238.48.48.458.239.64M
May 29, 20268.388.358.358.48.2219.51M
May 28, 20268.238.38.38.48.28.1M
May 27, 20268.218.318.318.428.217.16M
May 26, 20268.398.318.318.398.1114.34M
May 22, 20268.488.398.398.58.366.91M
May 21, 20268.488.358.358.558.359.51M
May 20, 20268.68.558.558.68.496.61M
May 19, 20268.468.538.538.638.4610.23M
May 18, 20268.418.548.548.548.3810.55M
May 15, 20268.548.478.478.548.419.55M
May 14, 20268.558.478.478.568.358.83M
May 13, 20268.68.498.498.68.437.72M
May 12, 20268.58.68.68.638.411.2M
May 11, 20268.28.498.498.58.1715.34M
May 08, 20268.118.28.28.338.0718.31M
May 07, 20268.178.168.168.228.18.2M
May 06, 20268.038.128.128.16811.34M
May 05, 20268.188.138.138.1884.63M
May 04, 20268.258.118.118.348.065.15M
April 30, 20268.138.188.188.338.136.03M
April 29, 20268.278.248.248.548.17.84M
April 28, 20268.138.158.158.158.026.16M
April 27, 20268.048.138.138.138.017.48M
April 24, 20268.118.058.058.148.014.7M
April 23, 20268.178.118.118.178.046.56M
April 22, 20268.088.068.068.128.034.39M
April 21, 20267.998.168.168.187.993.99M
April 20, 20268.018.018.018.047.885.52M
April 17, 20268.098.018.018.127.966.5M
April 16, 20268.128.088.088.27.998.55M
April 15, 20268.198.178.178.228.126.21M
April 14, 20268.178.258.258.268.118.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved