0.19
+0.021(+12.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 164,000 |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 225,001 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 645,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| August 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 246,000 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 260 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 438,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 12,640 |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 188,780 |
| August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,650 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 62,430 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 38,000 |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 67,000 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 44,000 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 106,900 |
| July 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 12,780 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 95,000 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74,000 |
| July 03, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 108,979 |
| July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 23,000 |
| June 27, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 191,476 |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 71,000 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |