Asiasec Properties Limited (0271.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0271.HK Historical Return
If you invested $1000 in Asiasec Properties Limited (0271.HK) 10 years ago, it would be worth $147.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175.46, while $1000 invested 1 year ago would be worth $631.07. This corresponds to total returns of -85.24%, -82.45%, -36.89%, respectively, with annualized returns of -17.41%, -29.41%, -36.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0271.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 1.44M |
| September 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 102,000 |
| September 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 103,000 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 69,000 |
| September 22, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 5,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 23,000 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 32,000 |
| September 01, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 14,800 |
| August 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 27,000 |
| August 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 102,000 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 218,000 |
| August 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 16,400 |
| August 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 53,120 |
| August 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 66,000 |
| August 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 49,936 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5,000 |
| July 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 9,210 |
| July 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.44M |
| June 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 14,000 |
| June 18, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.01M |
| June 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 191,000 |
| June 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,000 |
| June 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 304,000 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 260 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 442 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,000 |
AD
