Asiasec Properties Limited (0271.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0271.HK Historical Return
If you invested $1000 in Asiasec Properties Limited (0271.HK) 10 years ago, it would be worth $246.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.58, while $1000 invested 1 year ago would be worth $951.81. This corresponds to total returns of -75.38%, -79.34%, -4.82%, respectively, with annualized returns of -13.07%, -27.04%, -4.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0271.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5,000 |
| July 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 9,210 |
| July 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.44M |
| June 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 14,000 |
| June 18, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.01M |
| June 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 191,000 |
| June 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,000 |
| June 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 304,000 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 260 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 442 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,000 |
| June 01, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 156,000 |
| May 28, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3,000 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 471,780 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 170,000 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11,000 |
| May 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 46,000 |
| May 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32,000 |
| April 29, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 24,000 |
| April 28, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 140,600 |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 101,000 |
| April 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 28,000 |
| April 22, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 48,000 |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 74,000 |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 260 |
| April 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 281,000 |
| April 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 46,000 |
| April 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
AD
