0.20
-0.002(-0.99%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 64,000 |
September 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 244,000 |
September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 123,133 |
September 17, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 225,000 |
September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 303,000 |
September 12, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 164,000 |
September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 225,001 |
September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 645,000 |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
August 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 246,000 |
August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5,000 |
August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 260 |
August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 438,000 |
August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 12,640 |
August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 |
August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 188,780 |
August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,650 |
July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 62,430 |
July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 38,000 |
July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 67,000 |
July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 44,000 |
July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 106,900 |
July 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 12,780 |
July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 95,000 |