Shui On Land Limited (0272.HK) HKSE

Currency In HKD

0272.HK Historical Return

If you invested $1000 in Shui On Land Limited (0272.HK) 10 years ago, it would be worth $438.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.67, while $1000 invested 1 year ago would be worth $625. This corresponds to total returns of -56.14%, -43.23%, -37.5%, respectively, with annualized returns of -7.91%, -10.7%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0272.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.47	0.52	0.52	0.52	0.47	9.69M
July 09, 2026	0.47	0.47	0.47	0.47	0.47	1.73M
July 08, 2026	0.47	0.47	0.47	0.47	0.47	1.8M
July 07, 2026	0.46	0.47	0.47	0.48	0.46	4.15M
July 06, 2026	0.46	0.46	0.46	0.46	0.46	1.26M
July 03, 2026	0.47	0.46	0.46	0.47	0.46	1.26M
July 02, 2026	0.46	0.47	0.47	0.47	0.46	3.67M
June 30, 2026	0.45	0.46	0.46	0.47	0.44	7.86M
June 29, 2026	0.45	0.45	0.45	0.45	0.44	3.68M
June 26, 2026	0.44	0.44	0.44	0.45	0.43	10.26M
June 25, 2026	0.45	0.44	0.44	0.45	0.44	3.24M
June 24, 2026	0.44	0.45	0.45	0.45	0.44	4.36M
June 23, 2026	0.44	0.45	0.45	0.45	0.44	5.78M
June 22, 2026	0.44	0.44	0.44	0.45	0.44	3.46M
June 18, 2026	0.45	0.44	0.44	0.45	0.44	6.85M
June 17, 2026	0.44	0.45	0.45	0.45	0.44	2.19M
June 16, 2026	0.45	0.45	0.45	0.45	0.44	2.46M
June 15, 2026	0.45	0.46	0.46	0.46	0.45	2.75M
June 12, 2026	0.46	0.45	0.45	0.46	0.45	960,464
June 11, 2026	0.45	0.45	0.45	0.46	0.45	1.64M
June 10, 2026	0.45	0.44	0.44	0.45	0.44	5M
June 09, 2026	0.45	0.45	0.45	0.46	0.45	1.08M
June 08, 2026	0.47	0.45	0.45	0.48	0.45	9.74M
June 05, 2026	0.48	0.47	0.47	0.48	0.47	3.67M
June 04, 2026	0.49	0.48	0.48	0.49	0.48	5.66M
June 03, 2026	0.49	0.49	0.49	0.49	0.49	2.2M
June 02, 2026	0.49	0.49	0.49	0.5	0.49	3.5M
June 01, 2026	0.48	0.49	0.49	0.49	0.48	7.35M
May 29, 2026	0.49	0.48	0.48	0.49	0.48	9.52M
May 28, 2026	0.51	0.48	0.48	0.51	0.47	16.18M
May 27, 2026	0.51	0.5	0.5	0.51	0.5	3.87M
May 26, 2026	0.52	0.5	0.5	0.52	0.5	6.12M
May 22, 2026	0.53	0.51	0.51	0.53	0.51	6.12M
May 21, 2026	0.52	0.51	0.51	0.52	0.51	2.81M
May 20, 2026	0.52	0.52	0.52	0.52	0.51	1.26M
May 19, 2026	0.52	0.52	0.52	0.53	0.52	2.3M
May 18, 2026	0.53	0.52	0.52	0.53	0.52	2.89M
May 15, 2026	0.54	0.53	0.53	0.54	0.53	1.06M
May 14, 2026	0.53	0.54	0.54	0.54	0.53	785,000
May 13, 2026	0.54	0.53	0.53	0.55	0.53	3.35M
May 12, 2026	0.55	0.55	0.55	0.56	0.54	2.79M
May 11, 2026	0.54	0.55	0.55	0.55	0.54	2.67M
May 08, 2026	0.55	0.55	0.55	0.55	0.54	745,907
May 07, 2026	0.55	0.55	0.55	0.56	0.55	2.85M
May 06, 2026	0.56	0.56	0.56	0.56	0.55	1.3M
May 05, 2026	0.56	0.56	0.56	0.56	0.55	757,694
May 04, 2026	0.53	0.56	0.56	0.56	0.53	3.6M
April 30, 2026	0.54	0.53	0.53	0.54	0.52	2.17M
April 29, 2026	0.52	0.53	0.53	0.53	0.51	3.72M
April 28, 2026	0.52	0.51	0.51	0.52	0.51	1.59M
April 27, 2026	0.52	0.52	0.52	0.52	0.51	917,627
April 24, 2026	0.53	0.51	0.51	0.54	0.51	16.81M
April 23, 2026	0.53	0.53	0.53	0.54	0.53	1.28M
April 22, 2026	0.53	0.53	0.53	0.53	0.52	1.77M
April 21, 2026	0.52	0.53	0.53	0.53	0.52	1.22M
April 20, 2026	0.53	0.53	0.53	0.53	0.52	3.2M
April 17, 2026	0.54	0.53	0.53	0.54	0.52	4.16M
April 16, 2026	0.53	0.54	0.54	0.54	0.53	2.59M
April 15, 2026	0.54	0.53	0.53	0.54	0.53	1.95M
April 14, 2026	0.53	0.53	0.53	0.54	0.53	1.26M