Shui On Land Limited (0272.HK) HKSE

0.54

+0.01(+1.89%)

Updated at May 14 10:37AM

Currency In HKD

0272.HK Historical Return

If you invested $1000 in Shui On Land Limited (0272.HK) 10 years ago, it would be worth $509.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.95, while $1000 invested 1 year ago would be worth $823.67. This corresponds to total returns of -49.04%, -38.41%, -17.63%, respectively, with annualized returns of -6.52%, -9.23%, -17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0272.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.54	0.53	0.53	0.55	0.53	3.35M
May 12, 2026	0.55	0.55	0.55	0.56	0.54	2.79M
May 11, 2026	0.54	0.55	0.55	0.55	0.54	2.67M
May 08, 2026	0.55	0.55	0.55	0.55	0.54	745,907
May 07, 2026	0.55	0.55	0.55	0.56	0.55	2.85M
May 06, 2026	0.56	0.56	0.56	0.56	0.55	1.3M
May 05, 2026	0.56	0.56	0.56	0.56	0.55	757,694
May 04, 2026	0.53	0.56	0.56	0.56	0.53	3.6M
April 30, 2026	0.54	0.53	0.53	0.54	0.52	2.17M
April 29, 2026	0.52	0.53	0.53	0.53	0.51	3.72M
April 28, 2026	0.52	0.51	0.51	0.52	0.51	1.59M
April 27, 2026	0.52	0.52	0.52	0.52	0.51	917,627
April 24, 2026	0.53	0.51	0.51	0.54	0.51	16.81M
April 23, 2026	0.53	0.53	0.53	0.54	0.53	1.28M
April 22, 2026	0.53	0.53	0.53	0.53	0.52	1.77M
April 21, 2026	0.52	0.53	0.53	0.53	0.52	1.22M
April 20, 2026	0.53	0.53	0.53	0.53	0.52	3.2M
April 17, 2026	0.54	0.53	0.53	0.54	0.52	4.16M
April 16, 2026	0.53	0.54	0.54	0.54	0.53	2.59M
April 15, 2026	0.54	0.53	0.53	0.54	0.53	1.95M
April 14, 2026	0.53	0.53	0.53	0.54	0.53	1.26M
April 13, 2026	0.52	0.53	0.53	0.53	0.51	4.53M
April 10, 2026	0.52	0.52	0.52	0.53	0.52	1.18M
April 09, 2026	0.53	0.52	0.52	0.54	0.52	981,260
April 08, 2026	0.52	0.53	0.53	0.54	0.52	2.46M
April 02, 2026	0.53	0.52	0.52	0.53	0.51	1.82M
April 01, 2026	0.51	0.52	0.53	0.53	0.5	19.55M
March 31, 2026	0.54	0.51	0.51	0.54	0.51	9M
March 30, 2026	0.57	0.54	0.54	0.57	0.53	16.73M
March 27, 2026	0.59	0.58	0.58	0.59	0.57	4.13M
March 26, 2026	0.6	0.6	0.6	0.61	0.59	3.87M
March 25, 2026	0.6	0.6	0.6	0.6	0.59	2.87M
March 24, 2026	0.61	0.59	0.59	0.62	0.58	18.19M
March 23, 2026	0.62	0.6	0.6	0.62	0.59	27.66M
March 20, 2026	0.63	0.62	0.62	0.64	0.62	3.38M
March 19, 2026	0.64	0.64	0.64	0.64	0.62	5.07M
March 18, 2026	0.66	0.65	0.65	0.66	0.64	3.29M
March 17, 2026	0.66	0.66	0.66	0.67	0.65	14.77M
March 16, 2026	0.64	0.66	0.66	0.66	0.64	2.69M
March 13, 2026	0.64	0.65	0.65	0.65	0.64	2.02M
March 12, 2026	0.65	0.65	0.65	0.65	0.64	8.87M
March 11, 2026	0.65	0.65	0.65	0.66	0.65	1.59M
March 10, 2026	0.64	0.65	0.66	0.66	0.64	533,500
March 09, 2026	0.64	0.65	0.65	0.65	0.62	14.77M
March 06, 2026	0.64	0.65	0.65	0.65	0.63	8.77M
March 05, 2026	0.63	0.63	0.63	0.65	0.63	13.79M
March 04, 2026	0.64	0.62	0.63	0.64	0.62	9.35M
March 03, 2026	0.65	0.65	0.65	0.65	0.64	3.59M
March 02, 2026	0.65	0.65	0.65	0.66	0.64	11.68M
February 27, 2026	0.67	0.66	0.66	0.67	0.65	7.06M
February 26, 2026	0.67	0.66	0.66	0.67	0.66	12.18M
February 25, 2026	0.68	0.67	0.67	0.68	0.67	3.97M
February 24, 2026	0.69	0.68	0.68	0.69	0.66	23.91M
February 23, 2026	0.7	0.69	0.69	0.7	0.69	1.41M
February 20, 2026	0.68	0.69	0.69	0.7	0.68	942,141
February 16, 2026	0.68	0.69	0.69	0.7	0.68	5.14M
February 13, 2026	0.69	0.7	0.7	0.7	0.69	3.46M
February 12, 2026	0.7	0.7	0.7	0.7	0.69	3.36M
February 11, 2026	0.69	0.7	0.7	0.7	0.69	6.95M
February 10, 2026	0.69	0.69	0.69	0.69	0.68	1.89M