Shui On Land Limited (0272.HK) HKSE

Currency In HKD

0272.HK Historical Return

If you invested $1000 in Shui On Land Limited (0272.HK) 10 years ago, it would be worth $464.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.9, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -53.54%, -38.01%, -30%, respectively, with annualized returns of -7.38%, -9.12%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0272.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.52	0.54	0.54	0.55	0.51	14.22M
July 30, 2026	0.51	0.52	0.52	0.52	0.51	3.97M
July 29, 2026	0.5	0.51	0.51	0.52	0.49	9.26M
July 28, 2026	0.49	0.5	0.5	0.51	0.49	2.74M
July 27, 2026	0.47	0.49	0.49	0.49	0.47	5.78M
July 24, 2026	0.47	0.47	0.47	0.47	0.47	947,000
July 23, 2026	0.48	0.48	0.48	0.49	0.47	4.07M
July 22, 2026	0.5	0.48	0.48	0.5	0.48	1.98M
July 21, 2026	0.5	0.5	0.5	0.5	0.49	3.71M
July 20, 2026	0.49	0.49	0.49	0.5	0.49	1.05M
July 17, 2026	0.5	0.49	0.49	0.5	0.49	3.86M
July 16, 2026	0.49	0.5	0.5	0.5	0.49	2.6M
July 15, 2026	0.5	0.49	0.49	0.5	0.49	1.78M
July 14, 2026	0.5	0.49	0.49	0.51	0.49	3.98M
July 13, 2026	0.52	0.5	0.5	0.53	0.5	4.03M
July 10, 2026	0.47	0.52	0.52	0.52	0.47	9.69M
July 09, 2026	0.47	0.47	0.47	0.47	0.47	1.73M
July 08, 2026	0.47	0.47	0.47	0.47	0.47	1.8M
July 07, 2026	0.46	0.47	0.47	0.48	0.46	4.15M
July 06, 2026	0.46	0.46	0.46	0.46	0.46	1.26M
July 03, 2026	0.47	0.46	0.46	0.47	0.46	1.26M
July 02, 2026	0.46	0.47	0.47	0.47	0.46	3.67M
June 30, 2026	0.45	0.46	0.46	0.47	0.44	7.86M
June 29, 2026	0.45	0.45	0.45	0.45	0.44	3.68M
June 26, 2026	0.44	0.44	0.44	0.45	0.43	10.26M
June 25, 2026	0.45	0.44	0.44	0.45	0.44	3.24M
June 24, 2026	0.44	0.45	0.45	0.45	0.44	4.36M
June 23, 2026	0.44	0.45	0.45	0.45	0.44	5.78M
June 22, 2026	0.44	0.44	0.44	0.45	0.44	3.46M
June 18, 2026	0.45	0.44	0.44	0.45	0.44	6.85M
June 17, 2026	0.44	0.45	0.45	0.45	0.44	2.19M
June 16, 2026	0.45	0.45	0.45	0.45	0.44	2.46M
June 15, 2026	0.45	0.46	0.46	0.46	0.45	2.75M
June 12, 2026	0.46	0.45	0.45	0.46	0.45	960,464
June 11, 2026	0.45	0.45	0.45	0.46	0.45	1.64M
June 10, 2026	0.45	0.44	0.44	0.45	0.44	5M
June 09, 2026	0.45	0.45	0.45	0.46	0.45	1.08M
June 08, 2026	0.47	0.45	0.45	0.48	0.45	9.74M
June 05, 2026	0.48	0.47	0.47	0.48	0.47	3.67M
June 04, 2026	0.49	0.48	0.48	0.49	0.48	5.66M
June 03, 2026	0.49	0.49	0.49	0.49	0.49	2.2M
June 02, 2026	0.49	0.49	0.49	0.5	0.49	3.5M
June 01, 2026	0.48	0.49	0.49	0.49	0.48	7.35M
May 29, 2026	0.49	0.48	0.48	0.49	0.48	9.52M
May 28, 2026	0.51	0.48	0.48	0.51	0.47	16.18M
May 27, 2026	0.51	0.5	0.5	0.51	0.5	3.87M
May 26, 2026	0.52	0.5	0.5	0.52	0.5	6.12M
May 22, 2026	0.53	0.51	0.51	0.53	0.51	6.12M
May 21, 2026	0.52	0.51	0.51	0.52	0.51	2.81M
May 20, 2026	0.52	0.52	0.52	0.52	0.51	1.26M
May 19, 2026	0.52	0.52	0.52	0.53	0.52	2.3M
May 18, 2026	0.53	0.52	0.52	0.53	0.52	2.89M
May 15, 2026	0.54	0.53	0.53	0.54	0.53	1.06M
May 14, 2026	0.53	0.54	0.54	0.54	0.53	785,000
May 13, 2026	0.54	0.53	0.53	0.55	0.53	3.35M
May 12, 2026	0.55	0.55	0.55	0.56	0.54	2.79M
May 11, 2026	0.54	0.55	0.55	0.55	0.54	2.67M
May 08, 2026	0.55	0.55	0.55	0.55	0.54	745,907
May 07, 2026	0.55	0.55	0.55	0.56	0.55	2.85M
May 06, 2026	0.56	0.56	0.56	0.56	0.55	1.3M