Shui On Land Limited (0272.HK) HKSE

Currency In HKD

0272.HK Historical Return

If you invested $1000 in Shui On Land Limited (0272.HK) 10 years ago, it would be worth $377.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $464.78, while $1000 invested 1 year ago would be worth $582.28. This corresponds to total returns of -62.3%, -53.52%, -41.77%, respectively, with annualized returns of -9.29%, -14.21%, -41.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0272.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.46	0.46	0.46	0.46	0.45	2.94M
September 10, 2026	0.46	0.46	0.46	0.47	0.46	1.65M
September 09, 2026	0.47	0.47	0.47	0.47	0.45	5.84M
September 08, 2026	0.49	0.51	0.51	0.52	0.49	13.31M
September 07, 2026	0.5	0.49	0.49	0.5	0.48	13.86M
September 04, 2026	0.49	0.51	0.51	0.51	0.49	8.4M
September 03, 2026	0.49	0.49	0.49	0.49	0.47	8.82M
September 02, 2026	0.49	0.49	0.49	0.51	0.48	14.51M
September 01, 2026	0.47	0.49	0.49	0.49	0.46	12.03M
August 31, 2026	0.47	0.46	0.46	0.48	0.45	75.33M
August 28, 2026	0.43	0.47	0.47	0.48	0.43	51.22M
August 27, 2026	0.41	0.41	0.41	0.41	0.41	11.46M
August 26, 2026	0.41	0.41	0.41	0.42	0.41	12.98M
August 25, 2026	0.42	0.41	0.41	0.43	0.41	18.08M
August 24, 2026	0.44	0.41	0.41	0.44	0.4	17.74M
August 21, 2026	0.45	0.43	0.43	0.46	0.43	22.89M
August 20, 2026	0.46	0.45	0.45	0.47	0.45	24.15M
August 19, 2026	0.46	0.46	0.46	0.46	0.46	3.18M
August 18, 2026	0.46	0.46	0.46	0.46	0.46	1.8M
August 17, 2026	0.46	0.46	0.46	0.47	0.46	2.1M
August 14, 2026	0.46	0.46	0.46	0.46	0.45	4.1M
August 13, 2026	0.48	0.46	0.46	0.48	0.45	10.08M
August 12, 2026	0.48	0.47	0.47	0.48	0.47	4.67M
August 11, 2026	0.48	0.48	0.48	0.48	0.47	4M
August 10, 2026	0.48	0.48	0.48	0.49	0.48	2.61M
August 07, 2026	0.48	0.48	0.48	0.48	0.47	3.49M
August 06, 2026	0.48	0.48	0.48	0.48	0.48	3.84M
August 05, 2026	0.49	0.48	0.48	0.5	0.48	3.86M
August 04, 2026	0.51	0.49	0.49	0.51	0.49	3.03M
August 03, 2026	0.54	0.51	0.51	0.54	0.51	3.27M
July 31, 2026	0.52	0.54	0.54	0.55	0.51	14.22M
July 30, 2026	0.51	0.52	0.52	0.52	0.51	3.97M
July 29, 2026	0.5	0.51	0.51	0.52	0.49	9.26M
July 28, 2026	0.49	0.5	0.5	0.51	0.49	2.74M
July 27, 2026	0.47	0.49	0.49	0.49	0.47	5.78M
July 24, 2026	0.47	0.47	0.47	0.47	0.47	947,000
July 23, 2026	0.48	0.48	0.48	0.49	0.47	4.07M
July 22, 2026	0.5	0.48	0.48	0.5	0.48	1.98M
July 21, 2026	0.5	0.5	0.5	0.5	0.49	3.71M
July 20, 2026	0.49	0.49	0.49	0.5	0.49	1.05M
July 17, 2026	0.5	0.49	0.49	0.5	0.49	3.86M
July 16, 2026	0.49	0.5	0.5	0.5	0.49	2.6M
July 15, 2026	0.5	0.49	0.49	0.5	0.49	1.78M
July 14, 2026	0.5	0.49	0.49	0.51	0.49	3.98M
July 13, 2026	0.52	0.5	0.5	0.53	0.5	4.03M
July 10, 2026	0.47	0.52	0.52	0.52	0.47	9.69M
July 09, 2026	0.47	0.47	0.47	0.47	0.47	1.73M
July 08, 2026	0.47	0.47	0.47	0.47	0.47	1.8M
July 07, 2026	0.46	0.47	0.47	0.48	0.46	4.15M
July 06, 2026	0.46	0.46	0.46	0.46	0.46	1.26M
July 03, 2026	0.47	0.46	0.46	0.47	0.46	1.26M
July 02, 2026	0.46	0.47	0.47	0.47	0.46	3.67M
June 30, 2026	0.45	0.46	0.46	0.47	0.44	7.86M
June 29, 2026	0.45	0.45	0.45	0.45	0.44	3.68M
June 26, 2026	0.44	0.44	0.44	0.45	0.43	10.26M
June 25, 2026	0.45	0.44	0.44	0.45	0.44	3.24M
June 24, 2026	0.44	0.45	0.45	0.45	0.44	4.36M
June 23, 2026	0.44	0.45	0.45	0.45	0.44	5.78M
June 22, 2026	0.44	0.44	0.44	0.45	0.44	3.46M
June 18, 2026	0.45	0.44	0.44	0.45	0.44	6.85M