Shui On Land Limited (0272.HK) HKSE

Currency In HKD

0272.HK Historical Return

If you invested $1000 in Shui On Land Limited (0272.HK) 10 years ago, it would be worth $366.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.46, while $1000 invested 1 year ago would be worth $520.27. This corresponds to total returns of -63.33%, -48.85%, -47.97%, respectively, with annualized returns of -9.55%, -12.54%, -47.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0272.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.41	0.4	0.4	0.41	0.4	2.03M
November 10, 2026	0.41	0.42	0.42	0.42	0.41	668,976
November 09, 2026	0.41	0.4	0.4	0.42	0.4	927,000
November 06, 2026	0.41	0.41	0.41	0.42	0.4	2.23M
November 05, 2026	0.41	0.42	0.42	0.43	0.41	4.76M
November 04, 2026	0.39	0.41	0.41	0.41	0.39	2.58M
November 03, 2026	0.38	0.39	0.39	0.39	0.38	1.84M
November 02, 2026	0.39	0.38	0.38	0.39	0.38	4.77M
October 30, 2026	0.39	0.39	0.39	0.4	0.39	472,352
October 29, 2026	0.39	0.39	0.39	0.4	0.39	1.46M
October 28, 2026	0.39	0.39	0.39	0.4	0.39	2.35M
October 27, 2026	0.4	0.39	0.39	0.4	0.39	4.09M
October 26, 2026	0.41	0.4	0.4	0.41	0.4	2.27M
October 23, 2026	0.41	0.41	0.41	0.41	0.41	4.39M
October 22, 2026	0.42	0.42	0.42	0.42	0.41	8.3M
October 21, 2026	0.42	0.41	0.41	0.42	0.41	750,000
October 20, 2026	0.42	0.42	0.42	0.42	0.41	2.5M
October 16, 2026	0.42	0.42	0.42	0.42	0.41	2.62M
October 15, 2026	0.42	0.41	0.41	0.42	0.41	1.62M
October 14, 2026	0.42	0.42	0.42	0.42	0.42	1.64M
October 13, 2026	0.43	0.42	0.42	0.43	0.42	2.6M
October 12, 2026	0.43	0.43	0.43	0.43	0.43	3.38M
October 09, 2026	0.42	0.42	0.42	0.43	0.42	1.59M
October 08, 2026	0.43	0.42	0.42	0.43	0.42	713,000
October 07, 2026	0.42	0.43	0.43	0.43	0.42	1.01M
October 06, 2026	0.42	0.42	0.42	0.43	0.42	1.63M
October 05, 2026	0.41	0.43	0.43	0.43	0.41	2.91M
October 02, 2026	0.43	0.41	0.41	0.43	0.41	3.78M
September 30, 2026	0.44	0.43	0.43	0.44	0.43	4.84M
September 29, 2026	0.44	0.44	0.44	0.45	0.43	5.06M
September 28, 2026	0.44	0.43	0.43	0.44	0.43	3.03M
September 25, 2026	0.46	0.43	0.43	0.46	0.43	4.37M
September 24, 2026	0.45	0.46	0.46	0.46	0.44	7.96M
September 23, 2026	0.44	0.45	0.45	0.45	0.43	6.3M
September 22, 2026	0.44	0.44	0.44	0.44	0.43	1.63M
September 21, 2026	0.42	0.43	0.43	0.44	0.42	12.28M
September 18, 2026	0.43	0.41	0.41	0.44	0.41	14.75M
September 17, 2026	0.44	0.43	0.43	0.44	0.43	2.21M
September 16, 2026	0.44	0.44	0.44	0.44	0.44	767,000
September 15, 2026	0.45	0.44	0.44	0.45	0.44	3.1M
September 11, 2026	0.46	0.46	0.46	0.46	0.45	2.94M
September 10, 2026	0.46	0.46	0.46	0.47	0.46	1.65M
September 09, 2026	0.47	0.47	0.47	0.47	0.45	5.84M
September 08, 2026	0.49	0.51	0.51	0.52	0.49	13.31M
September 07, 2026	0.5	0.49	0.49	0.5	0.48	13.86M
September 04, 2026	0.49	0.51	0.51	0.51	0.49	8.4M
September 03, 2026	0.49	0.49	0.49	0.49	0.47	8.82M
September 02, 2026	0.49	0.49	0.49	0.51	0.48	14.51M
September 01, 2026	0.47	0.49	0.49	0.49	0.46	12.03M
August 31, 2026	0.47	0.46	0.46	0.48	0.45	75.33M
August 28, 2026	0.43	0.47	0.47	0.48	0.43	51.22M
August 27, 2026	0.41	0.41	0.41	0.41	0.41	11.46M
August 26, 2026	0.41	0.41	0.41	0.42	0.41	12.98M
August 25, 2026	0.42	0.41	0.41	0.43	0.41	18.08M
August 24, 2026	0.44	0.41	0.41	0.44	0.4	17.74M
August 21, 2026	0.45	0.43	0.43	0.46	0.43	22.89M
August 20, 2026	0.46	0.45	0.45	0.47	0.45	24.15M
August 19, 2026	0.46	0.46	0.46	0.46	0.46	3.18M
August 18, 2026	0.46	0.46	0.46	0.46	0.46	1.8M
August 17, 2026	0.46	0.46	0.46	0.47	0.46	2.1M