Shui On Land Limited (0272.HK) HKSE

0.65

+0(+0.00%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.64	0.65	0.65	0.65	0.64	2.02M
March 12, 2026	0.65	0.65	0.65	0.65	0.64	8.87M
March 11, 2026	0.65	0.65	0.65	0.66	0.65	1.59M
March 10, 2026	0.64	0.65	0.65	0.66	0.64	533,500
March 09, 2026	0.64	0.65	0.65	0.65	0.62	14.77M
March 06, 2026	0.64	0.65	0.65	0.65	0.63	8.77M
March 05, 2026	0.63	0.63	0.63	0.65	0.63	13.79M
March 04, 2026	0.64	0.62	0.62	0.64	0.62	9.35M
March 03, 2026	0.65	0.65	0.65	0.65	0.64	3.59M
March 02, 2026	0.65	0.65	0.65	0.66	0.64	11.68M
February 27, 2026	0.67	0.66	0.66	0.67	0.65	7.06M
February 26, 2026	0.67	0.66	0.66	0.67	0.66	12.18M
February 25, 2026	0.68	0.67	0.67	0.68	0.67	3.97M
February 24, 2026	0.69	0.68	0.68	0.69	0.66	23.91M
February 23, 2026	0.7	0.69	0.69	0.7	0.69	1.41M
February 20, 2026	0.68	0.69	0	0.7	0.68	942,141
February 16, 2026	0.68	0.69	0	0.7	0.68	5.14M
February 13, 2026	0.69	0.7	0	0.7	0.69	3.46M
February 12, 2026	0.7	0.7	0	0.7	0.69	3.36M
February 11, 2026	0.69	0.7	0	0.7	0.69	6.95M
February 10, 2026	0.69	0.69	0	0.69	0.68	1.89M
February 09, 2026	0.68	0.69	0	0.69	0.68	6.25M
February 06, 2026	0.68	0.68	0	0.68	0.67	2.01M
February 05, 2026	0.69	0.68	0	0.69	0.67	5.15M
February 04, 2026	0.68	0.68	0	0.68	0.67	6.66M
February 03, 2026	0.68	0.68	0	0.68	0.66	10.41M
February 02, 2026	0.69	0.68	0	0.69	0.67	10.59M
January 30, 2026	0.7	0.69	0	0.7	0.68	18.88M
January 29, 2026	0.68	0.7	0	0.71	0.67	40.74M
January 28, 2026	0.67	0.68	0	0.69	0.67	14.27M
January 27, 2026	0.68	0.68	0	0.69	0.67	14.5M
January 26, 2026	0.69	0.68	0	0.7	0.68	8.56M
January 23, 2026	0.69	0.7	0	0.7	0.69	6.79M
January 22, 2026	0.69	0.69	0	0.7	0.69	3.46M
January 21, 2026	0.69	0.7	0	0.7	0.68	11.4M
January 20, 2026	0.7	0.7	0	0.7	0.69	7.61M
January 19, 2026	0.7	0.7	0	0.71	0.69	7.1M
January 16, 2026	0.71	0.71	0	0.71	0.7	1.88M
January 15, 2026	0.7	0.71	0	0.72	0.7	7.7M
January 14, 2026	0.7	0.71	0	0.71	0.69	6.35M
January 13, 2026	0.7	0.7	0	0.71	0.69	4.23M
January 12, 2026	0.71	0.7	0	0.71	0.69	11.02M
January 09, 2026	0.72	0.72	0	0.72	0.71	1.27M
January 08, 2026	0.72	0.72	0	0.72	0.71	553,600
January 07, 2026	0.73	0.72	0	0.74	0.71	8.08M
January 06, 2026	0.71	0.73	0	0.74	0.71	15.91M
January 05, 2026	0.69	0.71	0	0.72	0.69	25.46M
January 02, 2026	0.69	0.69	0	0.7	0.69	1.99M
December 31, 2025	0.7	0.69	0	0.7	0.68	3.14M
December 30, 2025	0.7	0.7	0	0.7	0.69	711,283
December 29, 2025	0.7	0.7	0	0.71	0.69	3.2M
December 24, 2025	0.7	0.7	0	0.71	0.69	2.06M
December 23, 2025	0.7	0.7	0	0.71	0.7	5.25M
December 22, 2025	0.7	0.7	0	0.7	0.69	1.45M
December 19, 2025	0.69	0.7	0	0.7	0.69	2.08M
December 18, 2025	0.7	0.7	0	0.7	0.69	606,000
December 17, 2025	0.69	0.7	0	0.7	0.68	2.95M
December 16, 2025	0.7	0.69	0	0.7	0.68	6.58M
December 15, 2025	0.7	0.69	0	0.7	0.69	1.86M
December 12, 2025	0.7	0.7	0	0.71	0.7	2.51M