Mason Group Holdings Limited (0273.HK) HKSE

0.03

+0.001(+3.03%)

Updated at October 04, 2023 09:10AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2023	0.03	0.03	0.03	0.03	0.03	0
November 09, 2023	0.03	0.03	0.03	0.03	0.03	0
November 08, 2023	0.03	0.03	0.03	0.03	0.03	0
November 07, 2023	0.03	0.03	0.03	0.03	0.03	0
November 06, 2023	0.03	0.03	0.03	0.03	0.03	0
November 03, 2023	0.03	0.03	0.03	0.03	0.03	0
November 02, 2023	0.03	0.03	0.03	0.03	0.03	0
November 01, 2023	0.03	0.03	0.03	0.03	0.03	0
October 31, 2023	0.03	0.03	0.03	0.03	0.03	0
October 30, 2023	0.03	0.03	0.03	0.03	0.03	0
October 27, 2023	0.03	0.03	0.03	0.03	0.03	0
October 26, 2023	0.03	0.03	0.03	0.03	0.03	0
October 25, 2023	0.03	0.03	0.03	0.03	0.03	0
October 24, 2023	0.03	0.03	0.03	0.03	0.03	0
October 20, 2023	0.03	0.03	0.03	0.03	0.03	0
October 19, 2023	0.03	0.03	0.03	0.03	0.03	0
October 18, 2023	0.03	0.03	0.03	0.03	0.03	0
October 17, 2023	0.03	0.03	0.03	0.03	0.03	0
October 16, 2023	0.03	0.03	0.03	0.03	0.03	0
October 13, 2023	0.03	0.03	0.03	0.03	0.03	0
October 12, 2023	0.03	0.03	0.03	0.03	0.03	0
October 11, 2023	0.03	0.03	0.03	0.03	0.03	0
October 10, 2023	0.03	0.03	0.03	0.03	0.03	0
October 09, 2023	0.03	0.03	0.03	0.03	0.03	0
October 06, 2023	0.03	0.03	0.03	0.03	0.03	0
October 05, 2023	0.03	0.03	0.03	0.03	0.03	0
October 04, 2023	0.03	0.03	0.03	0.03	0.03	230.21M
October 03, 2023	0.03	0.03	0.03	0.03	0.03	9.64M
September 29, 2023	0.03	0.03	0.03	0.03	0.03	27.3M
September 28, 2023	0.03	0.03	0.03	0.03	0.03	36.64M
September 27, 2023	0.03	0.03	0.03	0.03	0.03	23.62M
September 26, 2023	0.03	0.03	0.03	0.03	0.03	592,370
September 25, 2023	0.03	0.03	0.03	0.03	0.03	16.32M
September 22, 2023	0.03	0.03	0.03	0.03	0.03	1.88M
September 21, 2023	0.03	0.03	0.03	0.03	0.03	180,200
September 20, 2023	0.03	0.03	0.03	0.03	0.03	0
September 19, 2023	0.03	0.03	0.03	0.03	0.03	1.6M
September 18, 2023	0.03	0.03	0.03	0.03	0.03	30.96M
September 15, 2023	0.03	0.03	0.03	0.03	0.03	27.78M
September 14, 2023	0.03	0.03	0.03	0.03	0.03	36.25M
September 13, 2023	0.03	0.03	0.03	0.03	0.03	5.42M
September 12, 2023	0.03	0.03	0.03	0.03	0.03	13.03M
September 11, 2023	0.03	0.03	0.03	0.03	0.03	0
September 07, 2023	0.03	0.03	0.03	0.03	0.03	0
September 06, 2023	0.03	0.03	0.03	0.03	0.03	80,000
September 05, 2023	0.03	0.03	0.03	0.03	0.03	7M
September 04, 2023	0.03	0.03	0.03	0.03	0.03	8.72M
August 31, 2023	0.03	0.03	0.03	0.03	0.03	300,000
August 30, 2023	0.03	0.03	0.03	0.03	0.03	930,100
August 29, 2023	0.03	0.03	0.03	0.03	0.03	20,000
August 28, 2023	0.03	0.03	0.03	0.03	0.03	7.24M
August 25, 2023	0.03	0.03	0.03	0.03	0.03	300,000
August 24, 2023	0.03	0.03	0.03	0.03	0.03	3.45M
August 23, 2023	0.03	0.03	0.03	0.03	0.03	1.82M
August 22, 2023	0.03	0.03	0.03	0.03	0.03	160,000
August 21, 2023	0.03	0.03	0.03	0.03	0.03	802,000
August 18, 2023	0.03	0.03	0.03	0.03	0.03	6.46M
August 17, 2023	0.03	0.03	0.03	0.03	0.03	9.51M
August 16, 2023	0.03	0.03	0.03	0.03	0.03	36.56M
August 15, 2023	0.03	0.03	0.03	0.03	0.03	880,100