0.03
+0.001(+3.03%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
November 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
November 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
November 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
November 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
November 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
November 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
November 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
November 01, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 31, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
October 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230.21M |
October 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.64M |
September 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.3M |
September 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.64M |
September 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.62M |
September 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 592,370 |
September 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.32M |
September 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
September 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,200 |
September 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6M |
September 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.96M |
September 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.78M |
September 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.25M |
September 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.42M |
September 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.03M |
September 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
September 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7M |
September 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.72M |
August 31, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
August 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 930,100 |
August 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
August 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.24M |
August 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
August 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45M |
August 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82M |
August 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
August 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 802,000 |
August 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.46M |
August 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.51M |
August 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.56M |
August 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 880,100 |