0.03
+0.001(+3.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 01, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 31, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230.21M |
| October 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.64M |
| September 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.3M |
| September 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.64M |
| September 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.62M |
| September 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 592,370 |
| September 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.32M |
| September 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| September 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,200 |
| September 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6M |
| September 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.96M |
| September 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.78M |
| September 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.25M |
| September 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.42M |
| September 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.03M |
| September 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| September 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7M |
| September 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.72M |
| August 31, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| August 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 930,100 |
| August 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.24M |
| August 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| August 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45M |
| August 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82M |
| August 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| August 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 802,000 |
| August 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.46M |
| August 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.51M |
| August 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.56M |
| August 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 880,100 |