Aju IB Investment Co., Ltd. (027360.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
027360.KQ Historical Return
If you invested ₩1000 in Aju IB Investment Co., Ltd. (027360.KQ) since IPO date, it would be worth ₩2,492.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩622.32, while ₩1000 invested 1 year ago would be worth ₩1,211.94. This corresponds to total returns of 149.24%, -37.77%, 21.19%, respectively, with annualized returns of 12.12%, -9.05%, 21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
027360.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,370 | 2,510 | 2,510 | 2,520 | 2,360 | 601,251 |
| November 10, 2026 | 2,330 | 2,390 | 2,390 | 2,410 | 2,330 | 747,156 |
| November 09, 2026 | 2,260 | 2,260 | 2,260 | 2,350 | 2,240 | 685,885 |
| November 06, 2026 | 2,260 | 2,300 | 2,300 | 2,375 | 2,205 | 992,400 |
| November 05, 2026 | 2,510 | 2,440 | 2,440 | 2,565 | 2,410 | 593,221 |
| November 04, 2026 | 2,535 | 2,545 | 2,545 | 2,560 | 2,420 | 633,911 |
| November 03, 2026 | 2,590 | 2,495 | 2,495 | 2,640 | 2,495 | 619,275 |
| November 02, 2026 | 2,530 | 2,645 | 2,645 | 2,665 | 2,525 | 505,872 |
| October 30, 2026 | 2,615 | 2,590 | 2,590 | 2,645 | 2,535 | 638,216 |
| October 29, 2026 | 2,740 | 2,685 | 2,685 | 2,750 | 2,650 | 636,816 |
| October 28, 2026 | 2,700 | 2,745 | 2,745 | 2,795 | 2,695 | 852,193 |
| October 27, 2026 | 2,675 | 2,635 | 2,635 | 2,750 | 2,635 | 669,425 |
| October 26, 2026 | 2,670 | 2,630 | 2,630 | 2,715 | 2,630 | 617,543 |
| October 23, 2026 | 2,685 | 2,705 | 2,705 | 2,720 | 2,615 | 825,799 |
| October 22, 2026 | 2,905 | 2,740 | 2,740 | 2,935 | 2,740 | 1.5M |
| October 21, 2026 | 3,100 | 2,905 | 2,905 | 3,300 | 2,855 | 5.94M |
| October 20, 2026 | 2,960 | 2,840 | 2,840 | 2,990 | 2,820 | 623,184 |
| October 19, 2026 | 2,800 | 2,980 | 2,980 | 2,980 | 2,800 | 895,485 |
| October 16, 2026 | 2,825 | 2,925 | 2,925 | 2,985 | 2,785 | 1.16M |
| October 15, 2026 | 2,900 | 2,780 | 2,780 | 2,910 | 2,710 | 1.87M |
| October 14, 2026 | 3,190 | 3,065 | 3,065 | 3,250 | 3,020 | 1.1M |
| October 13, 2026 | 3,210 | 3,220 | 3,220 | 3,295 | 3,105 | 1.08M |
| October 12, 2026 | 3,495 | 3,310 | 3,310 | 3,555 | 3,310 | 1.06M |
| October 08, 2026 | 3,640 | 3,550 | 3,550 | 3,665 | 3,490 | 1.21M |
| October 07, 2026 | 4,020 | 3,630 | 3,630 | 4,030 | 3,625 | 2.52M |
| October 06, 2026 | 4,115 | 4,035 | 4,035 | 4,435 | 4,000 | 5.8M |
| October 02, 2026 | 3,845 | 3,940 | 3,940 | 3,980 | 3,800 | 1.47M |
| October 01, 2026 | 3,735 | 3,865 | 3,865 | 3,880 | 3,680 | 1.23M |
| September 30, 2026 | 3,820 | 3,740 | 3,740 | 3,900 | 3,720 | 938,034 |
| September 29, 2026 | 3,740 | 3,830 | 3,830 | 3,845 | 3,650 | 1.61M |
| September 28, 2026 | 4,075 | 3,850 | 3,850 | 4,075 | 3,800 | 1.76M |
| September 23, 2026 | 4,000 | 4,020 | 4,020 | 4,165 | 3,915 | 3.85M |
| September 22, 2026 | 4,035 | 3,970 | 3,970 | 4,075 | 3,900 | 2.9M |
| September 21, 2026 | 3,935 | 4,000 | 4,000 | 4,235 | 3,915 | 8.06M |
| September 18, 2026 | 3,830 | 3,865 | 3,865 | 4,040 | 3,805 | 6.56M |
| September 17, 2026 | 3,590 | 3,855 | 3,855 | 4,130 | 3,550 | 26.53M |
| September 16, 2026 | 3,325 | 3,500 | 3,500 | 3,545 | 3,270 | 2.04M |
| September 15, 2026 | 3,285 | 3,330 | 3,330 | 3,450 | 3,250 | 1.42M |
| September 11, 2026 | 3,235 | 3,250 | 3,250 | 3,300 | 3,210 | 721,900 |
| September 10, 2026 | 3,280 | 3,300 | 3,300 | 3,325 | 3,200 | 907,214 |
| September 09, 2026 | 3,250 | 3,310 | 3,310 | 3,330 | 3,215 | 1.28M |
| September 08, 2026 | 3,150 | 3,210 | 3,210 | 3,355 | 3,150 | 1.76M |
| September 07, 2026 | 3,195 | 3,150 | 3,150 | 3,220 | 3,145 | 802,838 |
| September 04, 2026 | 3,095 | 3,185 | 3,185 | 3,235 | 3,080 | 1.51M |
| September 03, 2026 | 3,110 | 3,025 | 3,025 | 3,160 | 2,960 | 1.17M |
| September 02, 2026 | 3,140 | 3,095 | 3,095 | 3,195 | 3,080 | 1.22M |
| September 01, 2026 | 3,360 | 3,260 | 3,260 | 3,375 | 3,160 | 1.56M |
| August 31, 2026 | 3,300 | 3,360 | 3,360 | 3,395 | 3,205 | 1.97M |
| August 28, 2026 | 3,435 | 3,380 | 3,380 | 3,490 | 3,365 | 1.1M |
| August 27, 2026 | 3,375 | 3,480 | 3,480 | 3,530 | 3,370 | 1.99M |
| August 26, 2026 | 3,405 | 3,360 | 3,360 | 3,545 | 3,270 | 1.76M |
| August 25, 2026 | 3,260 | 3,380 | 3,380 | 3,400 | 3,050 | 1.85M |
| August 24, 2026 | 3,580 | 3,325 | 3,325 | 3,630 | 3,320 | 4.49M |
| August 21, 2026 | 3,555 | 3,285 | 3,285 | 3,565 | 3,260 | 2.85M |
| August 20, 2026 | 3,745 | 3,675 | 3,675 | 3,845 | 3,515 | 2.99M |
| August 19, 2026 | 3,830 | 3,585 | 3,585 | 3,895 | 3,570 | 3.2M |
| August 18, 2026 | 4,150 | 3,870 | 3,870 | 4,545 | 3,870 | 18.04M |
| August 14, 2026 | 4,700 | 4,100 | 4,100 | 4,710 | 3,940 | 16.75M |
| August 13, 2026 | 3,695 | 4,585 | 4,585 | 4,585 | 3,680 | 7.16M |
| August 12, 2026 | 3,845 | 3,530 | 3,530 | 3,845 | 3,400 | 2.5M |
AD
