Aju IB Investment Co., Ltd. (027360.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
027360.KQ Historical Return
If you invested ₩1000 in Aju IB Investment Co., Ltd. (027360.KQ) since IPO date, it would be worth ₩3,328.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.83, while ₩1000 invested 1 year ago would be worth ₩1,550.79. This corresponds to total returns of 232.83%, -37.02%, 55.08%, respectively, with annualized returns of 16.77%, -8.83%, 55.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
027360.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,555 | 3,285 | 3,285 | 3,565 | 3,260 | 2.85M |
| August 20, 2026 | 3,745 | 3,675 | 3,675 | 3,845 | 3,515 | 2.99M |
| August 19, 2026 | 3,830 | 3,585 | 3,585 | 3,895 | 3,570 | 3.2M |
| August 18, 2026 | 4,150 | 3,870 | 3,870 | 4,545 | 3,870 | 18.04M |
| August 14, 2026 | 4,700 | 4,100 | 4,100 | 4,710 | 3,940 | 16.75M |
| August 13, 2026 | 3,695 | 4,585 | 4,585 | 4,585 | 3,680 | 7.16M |
| August 12, 2026 | 3,845 | 3,530 | 3,530 | 3,845 | 3,400 | 2.5M |
| August 11, 2026 | 3,620 | 3,650 | 3,650 | 3,860 | 3,460 | 3.82M |
| August 10, 2026 | 3,370 | 3,625 | 3,625 | 3,895 | 3,210 | 12.86M |
| August 07, 2026 | 3,220 | 3,165 | 3,165 | 3,340 | 3,055 | 589,481 |
| August 06, 2026 | 3,230 | 3,185 | 3,185 | 3,315 | 3,140 | 533,560 |
| August 05, 2026 | 3,305 | 3,270 | 3,270 | 3,360 | 3,235 | 902,184 |
| August 04, 2026 | 3,080 | 3,245 | 3,245 | 3,325 | 3,080 | 1.13M |
| August 03, 2026 | 2,850 | 3,075 | 3,075 | 3,230 | 2,775 | 1.04M |
| July 31, 2026 | 2,690 | 2,985 | 2,985 | 2,985 | 2,660 | 1.3M |
| July 30, 2026 | 2,490 | 2,560 | 2,560 | 2,710 | 2,490 | 996,441 |
| July 29, 2026 | 2,985 | 2,585 | 2,585 | 2,995 | 2,500 | 1.28M |
| July 28, 2026 | 3,180 | 2,965 | 2,965 | 3,185 | 2,890 | 723,165 |
| July 27, 2026 | 3,300 | 3,245 | 3,245 | 3,350 | 3,170 | 550,379 |
| July 24, 2026 | 3,410 | 3,235 | 3,235 | 3,410 | 3,190 | 557,766 |
| July 23, 2026 | 3,220 | 3,480 | 3,480 | 3,480 | 3,205 | 910,819 |
| July 22, 2026 | 3,280 | 3,220 | 3,220 | 3,400 | 3,210 | 590,192 |
| July 21, 2026 | 3,105 | 3,190 | 3,190 | 3,220 | 3,040 | 783,849 |
| July 20, 2026 | 3,280 | 3,175 | 3,175 | 3,320 | 3,115 | 605,871 |
| July 16, 2026 | 3,640 | 3,380 | 3,380 | 3,640 | 3,370 | 627,765 |
| July 15, 2026 | 3,475 | 3,720 | 3,720 | 3,740 | 3,475 | 1.02M |
| July 14, 2026 | 3,475 | 3,425 | 3,425 | 3,510 | 3,185 | 1.29M |
| July 13, 2026 | 4,030 | 3,520 | 3,520 | 4,050 | 3,505 | 1.29M |
| July 10, 2026 | 3,775 | 4,030 | 4,030 | 4,075 | 3,775 | 1.25M |
| July 09, 2026 | 3,710 | 3,770 | 3,770 | 4,035 | 3,635 | 1.31M |
| July 08, 2026 | 3,990 | 3,715 | 3,715 | 4,070 | 3,715 | 1.36M |
| July 07, 2026 | 4,305 | 4,135 | 4,135 | 4,365 | 4,050 | 977,682 |
| July 06, 2026 | 4,580 | 4,340 | 4,340 | 4,680 | 4,230 | 771,781 |
| July 03, 2026 | 4,460 | 4,550 | 4,550 | 4,550 | 4,190 | 1.21M |
| July 02, 2026 | 4,970 | 4,500 | 4,500 | 4,970 | 4,450 | 1.58M |
| July 01, 2026 | 4,845 | 5,120 | 5,120 | 5,230 | 4,720 | 2.54M |
| June 30, 2026 | 4,795 | 4,820 | 4,820 | 4,970 | 4,530 | 1.99M |
| June 29, 2026 | 4,300 | 4,690 | 4,690 | 4,735 | 4,220 | 2.21M |
| June 26, 2026 | 4,680 | 4,350 | 4,350 | 4,705 | 4,260 | 2.4M |
| June 25, 2026 | 5,040 | 4,735 | 4,735 | 5,230 | 4,710 | 3.04M |
| June 24, 2026 | 5,160 | 5,000 | 5,000 | 5,270 | 4,865 | 3.49M |
| June 23, 2026 | 5,810 | 5,260 | 5,260 | 5,990 | 5,260 | 3.78M |
| June 22, 2026 | 5,960 | 6,040 | 6,040 | 6,390 | 5,880 | 3.01M |
| June 19, 2026 | 6,350 | 6,100 | 6,100 | 6,450 | 5,930 | 4.07M |
| June 18, 2026 | 6,710 | 6,480 | 6,480 | 6,890 | 6,370 | 3.97M |
| June 17, 2026 | 7,170 | 6,650 | 6,650 | 7,190 | 6,630 | 6.02M |
| June 16, 2026 | 7,700 | 7,330 | 7,330 | 7,760 | 7,240 | 4.92M |
| June 15, 2026 | 7,930 | 7,690 | 7,690 | 8,190 | 7,470 | 6.98M |
| June 12, 2026 | 9,080 | 8,210 | 8,210 | 9,980 | 8,150 | 8.64M |
| June 11, 2026 | 8,720 | 8,850 | 8,850 | 9,240 | 8,320 | 6.3M |
| June 10, 2026 | 9,630 | 8,980 | 8,980 | 9,850 | 8,400 | 4.88M |
| June 09, 2026 | 8,810 | 9,410 | 9,410 | 9,470 | 8,650 | 5.59M |
| June 08, 2026 | 8,590 | 8,800 | 8,800 | 9,690 | 8,540 | 4.46M |
| June 05, 2026 | 10,110 | 9,700 | 9,700 | 10,220 | 9,600 | 3.06M |
| June 04, 2026 | 10,680 | 10,240 | 10,240 | 10,700 | 9,660 | 6.31M |
| June 02, 2026 | 10,900 | 10,320 | 10,320 | 11,200 | 10,030 | 6.25M |
| June 01, 2026 | 12,090 | 11,360 | 11,360 | 12,500 | 11,290 | 6.74M |
| May 29, 2026 | 13,620 | 12,090 | 12,090 | 13,790 | 11,300 | 8.86M |
| May 28, 2026 | 15,210 | 13,640 | 13,640 | 15,250 | 13,010 | 6.13M |
| May 27, 2026 | 16,730 | 15,210 | 15,210 | 16,790 | 15,010 | 5.57M |
AD
