Aju IB Investment Co., Ltd. (027360.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Aju IB Investment Co., Ltd. (027360.KQ) since IPO date, it would be worth ₩3,292.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩696.42, while ₩1000 invested 1 year ago would be worth ₩1,443.82. This corresponds to total returns of 229.28%, -30.36%, 44.38%, respectively, with annualized returns of 16.48%, -6.98%, 44.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,235 | 3,250 | 3,250 | 3,300 | 3,210 | 721,900 |
| September 10, 2026 | 3,280 | 3,300 | 3,300 | 3,325 | 3,200 | 907,214 |
| September 09, 2026 | 3,250 | 3,310 | 3,310 | 3,330 | 3,215 | 1.28M |
| September 08, 2026 | 3,150 | 3,210 | 3,210 | 3,355 | 3,150 | 1.76M |
| September 07, 2026 | 3,195 | 3,150 | 3,150 | 3,220 | 3,145 | 802,838 |
| September 04, 2026 | 3,095 | 3,185 | 3,185 | 3,235 | 3,080 | 1.51M |
| September 03, 2026 | 3,110 | 3,025 | 3,025 | 3,160 | 2,960 | 1.17M |
| September 02, 2026 | 3,140 | 3,095 | 3,095 | 3,195 | 3,080 | 1.22M |
| September 01, 2026 | 3,360 | 3,260 | 3,260 | 3,375 | 3,160 | 1.56M |
| August 31, 2026 | 3,300 | 3,360 | 3,360 | 3,395 | 3,205 | 1.97M |
| August 28, 2026 | 3,435 | 3,380 | 3,380 | 3,490 | 3,365 | 1.1M |
| August 27, 2026 | 3,375 | 3,480 | 3,480 | 3,530 | 3,370 | 1.99M |
| August 26, 2026 | 3,405 | 3,360 | 3,360 | 3,545 | 3,270 | 1.76M |
| August 25, 2026 | 3,260 | 3,380 | 3,380 | 3,400 | 3,050 | 1.85M |
| August 24, 2026 | 3,580 | 3,325 | 3,325 | 3,630 | 3,320 | 4.49M |
| August 21, 2026 | 3,555 | 3,285 | 3,285 | 3,565 | 3,260 | 2.85M |
| August 20, 2026 | 3,745 | 3,675 | 3,675 | 3,845 | 3,515 | 2.99M |
| August 19, 2026 | 3,830 | 3,585 | 3,585 | 3,895 | 3,570 | 3.2M |
| August 18, 2026 | 4,150 | 3,870 | 3,870 | 4,545 | 3,870 | 18.04M |
| August 14, 2026 | 4,700 | 4,100 | 4,100 | 4,710 | 3,940 | 16.75M |
| August 13, 2026 | 3,695 | 4,585 | 4,585 | 4,585 | 3,680 | 7.16M |
| August 12, 2026 | 3,845 | 3,530 | 3,530 | 3,845 | 3,400 | 2.5M |
| August 11, 2026 | 3,620 | 3,650 | 3,650 | 3,860 | 3,460 | 3.82M |
| August 10, 2026 | 3,370 | 3,625 | 3,625 | 3,895 | 3,210 | 12.86M |
| August 07, 2026 | 3,220 | 3,165 | 3,165 | 3,340 | 3,055 | 589,481 |
| August 06, 2026 | 3,230 | 3,185 | 3,185 | 3,315 | 3,140 | 533,560 |
| August 05, 2026 | 3,305 | 3,270 | 3,270 | 3,360 | 3,235 | 902,184 |
| August 04, 2026 | 3,080 | 3,245 | 3,245 | 3,325 | 3,080 | 1.13M |
| August 03, 2026 | 2,850 | 3,075 | 3,075 | 3,230 | 2,775 | 1.04M |
| July 31, 2026 | 2,690 | 2,985 | 2,985 | 2,985 | 2,660 | 1.3M |
| July 30, 2026 | 2,490 | 2,560 | 2,560 | 2,710 | 2,490 | 996,441 |
| July 29, 2026 | 2,985 | 2,585 | 2,585 | 2,995 | 2,500 | 1.28M |
| July 28, 2026 | 3,180 | 2,965 | 2,965 | 3,185 | 2,890 | 723,165 |
| July 27, 2026 | 3,300 | 3,245 | 3,245 | 3,350 | 3,170 | 550,379 |
| July 24, 2026 | 3,410 | 3,235 | 3,235 | 3,410 | 3,190 | 557,766 |
| July 23, 2026 | 3,220 | 3,480 | 3,480 | 3,480 | 3,205 | 910,819 |
| July 22, 2026 | 3,280 | 3,220 | 3,220 | 3,400 | 3,210 | 590,192 |
| July 21, 2026 | 3,105 | 3,190 | 3,190 | 3,220 | 3,040 | 783,849 |
| July 20, 2026 | 3,280 | 3,175 | 3,175 | 3,320 | 3,115 | 605,871 |
| July 16, 2026 | 3,640 | 3,380 | 3,380 | 3,640 | 3,370 | 627,765 |
| July 15, 2026 | 3,475 | 3,720 | 3,720 | 3,740 | 3,475 | 1.02M |
| July 14, 2026 | 3,475 | 3,425 | 3,425 | 3,510 | 3,185 | 1.29M |
| July 13, 2026 | 4,030 | 3,520 | 3,520 | 4,050 | 3,505 | 1.29M |
| July 10, 2026 | 3,775 | 4,030 | 4,030 | 4,075 | 3,775 | 1.25M |
| July 09, 2026 | 3,710 | 3,770 | 3,770 | 4,035 | 3,635 | 1.31M |
| July 08, 2026 | 3,990 | 3,715 | 3,715 | 4,070 | 3,715 | 1.36M |
| July 07, 2026 | 4,305 | 4,135 | 4,135 | 4,365 | 4,050 | 977,682 |
| July 06, 2026 | 4,580 | 4,340 | 4,340 | 4,680 | 4,230 | 771,781 |
| July 03, 2026 | 4,460 | 4,550 | 4,550 | 4,550 | 4,190 | 1.21M |
| July 02, 2026 | 4,970 | 4,500 | 4,500 | 4,970 | 4,450 | 1.58M |
| July 01, 2026 | 4,845 | 5,120 | 5,120 | 5,230 | 4,720 | 2.54M |
| June 30, 2026 | 4,795 | 4,820 | 4,820 | 4,970 | 4,530 | 1.99M |
| June 29, 2026 | 4,300 | 4,690 | 4,690 | 4,735 | 4,220 | 2.21M |
| June 26, 2026 | 4,680 | 4,350 | 4,350 | 4,705 | 4,260 | 2.4M |
| June 25, 2026 | 5,040 | 4,735 | 4,735 | 5,230 | 4,710 | 3.04M |
| June 24, 2026 | 5,160 | 5,000 | 5,000 | 5,270 | 4,865 | 3.49M |
| June 23, 2026 | 5,810 | 5,260 | 5,260 | 5,990 | 5,260 | 3.78M |
| June 22, 2026 | 5,960 | 6,040 | 6,040 | 6,390 | 5,880 | 3.01M |
| June 19, 2026 | 6,350 | 6,100 | 6,100 | 6,450 | 5,930 | 4.07M |
| June 18, 2026 | 6,710 | 6,480 | 6,480 | 6,890 | 6,370 | 3.97M |