Aju IB Investment Co., Ltd. - 027360.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	2,040	2,000	2,000	2,050	1,999	175,025
November 13, 2025	2,065	2,065	2,065	2,080	2,050	146,578
November 12, 2025	2,015	2,065	2,065	2,070	2,005	162,370
November 11, 2025	2,045	2,020	2,020	2,085	2,005	140,981
November 10, 2025	2,000	2,040	2,040	2,085	1,999	170,927
November 07, 2025	2,050	1,999	1,999	2,090	1,984	447,212
November 06, 2025	2,040	2,070	2,070	2,095	2,030	246,064
November 05, 2025	2,075	2,045	2,045	2,075	1,974	623,386
November 04, 2025	2,080	2,075	2,075	2,110	2,065	194,380
November 03, 2025	2,100	2,085	2,085	2,130	2,060	288,853
October 31, 2025	2,100	2,100	2,100	2,125	2,085	135,057
October 30, 2025	2,170	2,105	2,105	2,170	2,100	244,927
October 29, 2025	2,175	2,160	2,160	2,180	2,155	136,231
October 28, 2025	2,130	2,175	2,175	2,185	2,125	304,733
October 27, 2025	2,095	2,150	2,150	2,155	2,065	435,356
October 24, 2025	2,075	2,070	2,070	2,100	2,045	271,527
October 23, 2025	2,085	2,075	2,075	2,100	2,060	177,159
October 22, 2025	2,110	2,100	2,100	2,115	2,065	205,077
October 21, 2025	2,130	2,105	2,105	2,150	2,085	271,242
October 20, 2025	2,095	2,115	2,115	2,120	2,075	209,265
October 17, 2025	2,190	2,095	2,095	2,190	2,090	531,528
October 16, 2025	2,230	2,180	2,180	2,250	2,175	206,014
October 15, 2025	2,205	2,230	2,230	2,230	2,160	196,960
October 14, 2025	2,190	2,160	2,160	2,255	2,150	453,093
October 13, 2025	2,120	2,185	2,185	2,185	2,115	219,572
October 10, 2025	2,215	2,175	2,175	2,215	2,145	268,963
October 02, 2025	2,185	2,205	2,205	2,220	2,180	153,300
October 01, 2025	2,215	2,190	2,190	2,230	2,175	165,561
September 30, 2025	2,250	2,215	2,215	2,255	2,202	123,034
September 29, 2025	2,200	2,230	2,230	2,265	2,185	123,340
September 26, 2025	2,250	2,200	2,200	2,265	2,185	292,449
September 25, 2025	2,270	2,260	2,260	2,285	2,250	141,961
September 24, 2025	2,290	2,260	2,260	2,310	2,250	167,498
September 23, 2025	2,305	2,310	2,310	2,320	2,275	213,867
September 22, 2025	2,355	2,315	2,315	2,365	2,310	147,434
September 19, 2025	2,350	2,355	2,355	2,390	2,345	375,337
September 18, 2025	2,335	2,340	2,340	2,350	2,300	213,777
September 17, 2025	2,320	2,310	2,310	2,325	2,280	183,307
September 16, 2025	2,295	2,320	2,320	2,330	2,295	240,067
September 15, 2025	2,285	2,315	2,315	2,315	2,280	245,581
September 12, 2025	2,280	2,290	2,290	2,335	2,270	420,950
September 11, 2025	2,290	2,280	2,280	2,315	2,265	279,102
September 10, 2025	2,170	2,280	2,280	2,280	2,170	463,673
September 09, 2025	2,135	2,165	2,165	2,185	2,135	242,217
September 08, 2025	2,120	2,135	2,135	2,160	2,115	194,397
September 05, 2025	2,155	2,125	2,125	2,170	2,115	155,668
September 04, 2025	2,115	2,155	2,155	2,185	2,115	200,156
September 03, 2025	2,110	2,115	2,115	2,130	2,090	160,388
September 02, 2025	2,120	2,115	2,115	2,140	2,110	126,790
September 01, 2025	2,180	2,125	2,125	2,180	2,110	343,699
August 29, 2025	2,225	2,190	2,190	2,295	2,180	577,780
August 28, 2025	2,165	2,210	2,210	2,240	2,140	217,710
August 27, 2025	2,185	2,170	2,170	2,195	2,140	108,064
August 26, 2025	2,195	2,185	2,185	2,200	2,155	136,577
August 25, 2025	2,170	2,190	2,190	2,205	2,160	162,501
August 22, 2025	2,135	2,155	2,155	2,175	2,135	86,664
August 21, 2025	2,135	2,140	2,140	2,170	2,125	146,174
August 20, 2025	2,175	2,135	2,135	2,175	2,105	205,376
August 19, 2025	2,180	2,175	2,175	2,205	2,165	122,474
August 18, 2025	2,230	2,185	2,185	2,230	2,160	208,325

Aju IB Investment Co., Ltd. (027360.KQ) KOE