Aju IB Investment Co., Ltd. (027360.KQ) KOE

10,320.00

-1040(-9.15%)

Updated at June 02 03:30PM

Currency In KRW

027360.KQ Historical Return

If you invested ₩1000 in Aju IB Investment Co., Ltd. (027360.KQ) since IPO date, it would be worth ₩10,455.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,362.1, while ₩1000 invested 1 year ago would be worth ₩4,233.43. This corresponds to total returns of 945.59%, 36.21%, 323.34%, respectively, with annualized returns of 36.54%, 6.37%, 323.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027360.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,900	10,320	10,320	11,200	10,030	6.25M
June 01, 2026	12,090	11,360	11,360	12,500	11,290	6.74M
May 29, 2026	13,620	12,090	12,090	13,790	11,300	8.86M
May 28, 2026	15,210	13,640	13,640	15,250	13,010	6.13M
May 27, 2026	16,730	15,210	15,210	16,790	15,010	5.57M
May 26, 2026	16,580	16,510	16,510	17,690	16,250	11.65M
May 22, 2026	15,740	15,780	15,780	16,320	15,310	5.29M
May 21, 2026	16,230	16,020	16,020	17,780	15,870	10.91M
May 20, 2026	16,200	15,520	15,520	17,160	14,850	8.1M
May 19, 2026	17,450	17,280	17,280	19,950	16,300	38.82M
May 18, 2026	15,830	17,010	17,010	17,890	15,300	43.95M
May 15, 2026	16,330	14,310	14,310	17,000	13,900	5.86M
May 14, 2026	15,750	15,900	15,900	18,160	15,750	13.26M
May 13, 2026	16,930	15,710	15,710	17,470	15,630	5.18M
May 12, 2026	17,810	16,850	16,850	18,500	16,100	11.7M
May 11, 2026	16,540	17,600	17,600	18,470	15,970	33.99M
May 08, 2026	15,200	15,750	15,750	15,970	15,010	5.22M
May 07, 2026	15,570	15,200	15,200	15,660	15,080	3.57M
May 06, 2026	15,560	15,570	15,570	16,300	15,230	9.55M
May 04, 2026	15,000	15,460	15,460	16,400	14,400	15.5M
April 30, 2026	16,570	15,000	15,000	16,870	14,860	12.07M
April 29, 2026	15,040	16,580	16,580	19,130	14,630	48.34M
April 28, 2026	18,310	18,700	18,700	18,940	17,100	12.66M
April 27, 2026	18,720	17,960	17,960	19,280	17,600	9.57M
April 24, 2026	14,590	18,720	18,720	18,960	14,320	37.14M
April 23, 2026	14,350	14,590	14,590	15,350	13,820	18.91M
April 22, 2026	12,150	14,150	14,150	15,420	12,150	37.03M
April 21, 2026	12,150	12,120	12,120	12,580	11,730	9.32M
April 20, 2026	11,890	12,120	12,120	12,640	11,470	9.76M
April 17, 2026	11,130	11,930	11,930	13,080	10,770	40.01M
April 16, 2026	12,100	10,970	10,970	12,110	10,700	8.51M
April 15, 2026	11,520	12,100	12,100	12,820	11,430	36.08M
April 14, 2026	9,010	11,330	11,330	11,330	8,800	32.01M
April 13, 2026	8,200	8,720	8,720	8,980	8,180	4.66M
April 10, 2026	8,670	8,500	8,500	8,740	8,280	2.81M
April 09, 2026	8,950	8,610	8,610	9,040	8,570	2.68M
April 08, 2026	9,140	9,050	9,050	9,290	8,810	6.5M
April 07, 2026	9,290	8,630	8,630	9,570	8,410	6.04M
April 06, 2026	8,880	9,030	9,030	9,680	8,720	7.65M
April 03, 2026	9,320	8,830	8,830	9,750	8,680	8.06M
April 02, 2026	9,620	8,780	8,780	10,100	8,430	10.24M
April 01, 2026	8,670	9,370	9,370	9,680	8,570	16.39M
March 31, 2026	8,950	8,120	8,120	9,220	8,090	6M
March 30, 2026	8,850	9,050	9,050	9,700	8,810	11.97M
March 27, 2026	8,690	9,240	9,240	9,440	8,620	22.94M
March 26, 2026	8,500	8,920	8,920	10,200	8,060	68.95M
March 25, 2026	6,700	8,520	8,520	8,520	6,420	40.6M
March 24, 2026	6,910	6,560	6,560	7,350	6,370	6.53M
March 23, 2026	6,950	6,500	6,500	7,150	6,500	4.32M
March 20, 2026	7,710	7,290	7,290	7,760	7,250	4.11M
March 19, 2026	7,290	7,660	7,660	7,790	7,290	7.56M
March 18, 2026	7,620	7,500	7,500	7,700	7,200	8.4M
March 17, 2026	6,440	7,480	7,480	7,850	6,440	46.4M
March 16, 2026	6,020	6,330	6,330	6,950	5,940	21.4M
March 13, 2026	5,840	5,940	5,940	6,160	5,710	5.75M
March 12, 2026	6,340	6,020	6,020	6,450	5,920	11.65M
March 11, 2026	5,210	6,130	6,130	6,230	5,210	27.56M
March 10, 2026	5,480	5,150	5,140	5,480	5,020	3.33M
March 09, 2026	5,170	5,080	5,080	5,380	4,850	4.31M
March 06, 2026	5,240	5,590	5,590	6,070	5,110	10.8M