Aju IB Investment Co., Ltd. (027360.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
027360.KQ Historical Return
If you invested ₩1000 in Aju IB Investment Co., Ltd. (027360.KQ) since IPO date, it would be worth ₩3,566.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩551.12, while ₩1000 invested 1 year ago would be worth ₩1,401.58. This corresponds to total returns of 256.64%, -44.89%, 40.16%, respectively, with annualized returns of 18.09%, -11.23%, 40.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
027360.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,775 | 4,030 | 4,030 | 4,075 | 3,775 | 1.25M |
| July 09, 2026 | 3,710 | 3,770 | 3,770 | 4,035 | 3,635 | 1.31M |
| July 08, 2026 | 3,990 | 3,715 | 3,715 | 4,070 | 3,715 | 1.36M |
| July 07, 2026 | 4,305 | 4,135 | 4,135 | 4,365 | 4,050 | 977,682 |
| July 06, 2026 | 4,580 | 4,340 | 4,340 | 4,680 | 4,230 | 771,781 |
| July 03, 2026 | 4,460 | 4,550 | 4,550 | 4,550 | 4,190 | 1.21M |
| July 02, 2026 | 4,970 | 4,500 | 4,500 | 4,970 | 4,450 | 1.58M |
| July 01, 2026 | 4,845 | 5,120 | 5,120 | 5,230 | 4,720 | 2.54M |
| June 30, 2026 | 4,795 | 4,820 | 4,820 | 4,970 | 4,530 | 1.99M |
| June 29, 2026 | 4,300 | 4,690 | 4,690 | 4,735 | 4,220 | 2.21M |
| June 26, 2026 | 4,680 | 4,350 | 4,350 | 4,705 | 4,260 | 2.4M |
| June 25, 2026 | 5,040 | 4,735 | 4,735 | 5,230 | 4,710 | 3.04M |
| June 24, 2026 | 5,160 | 5,000 | 5,000 | 5,270 | 4,865 | 3.49M |
| June 23, 2026 | 5,810 | 5,260 | 5,260 | 5,990 | 5,260 | 3.78M |
| June 22, 2026 | 5,960 | 6,040 | 6,040 | 6,390 | 5,880 | 3.01M |
| June 19, 2026 | 6,350 | 6,100 | 6,100 | 6,450 | 5,930 | 4.07M |
| June 18, 2026 | 6,710 | 6,480 | 6,480 | 6,890 | 6,370 | 3.97M |
| June 17, 2026 | 7,170 | 6,650 | 6,650 | 7,190 | 6,630 | 6.02M |
| June 16, 2026 | 7,700 | 7,330 | 7,330 | 7,760 | 7,240 | 4.92M |
| June 15, 2026 | 7,930 | 7,690 | 7,690 | 8,190 | 7,470 | 6.98M |
| June 12, 2026 | 9,080 | 8,210 | 8,210 | 9,980 | 8,150 | 8.64M |
| June 11, 2026 | 8,720 | 8,850 | 8,850 | 9,240 | 8,320 | 6.3M |
| June 10, 2026 | 9,630 | 8,980 | 8,980 | 9,850 | 8,400 | 4.88M |
| June 09, 2026 | 8,810 | 9,410 | 9,410 | 9,470 | 8,650 | 5.59M |
| June 08, 2026 | 8,590 | 8,800 | 8,800 | 9,690 | 8,540 | 4.46M |
| June 05, 2026 | 10,110 | 9,700 | 9,700 | 10,220 | 9,600 | 3.06M |
| June 04, 2026 | 10,680 | 10,240 | 10,240 | 10,700 | 9,660 | 6.31M |
| June 02, 2026 | 10,900 | 10,320 | 10,320 | 11,200 | 10,030 | 6.25M |
| June 01, 2026 | 12,090 | 11,360 | 11,360 | 12,500 | 11,290 | 6.74M |
| May 29, 2026 | 13,620 | 12,090 | 12,090 | 13,790 | 11,300 | 8.86M |
| May 28, 2026 | 15,210 | 13,640 | 13,640 | 15,250 | 13,010 | 6.13M |
| May 27, 2026 | 16,730 | 15,210 | 15,210 | 16,790 | 15,010 | 5.57M |
| May 26, 2026 | 16,580 | 16,510 | 16,510 | 17,690 | 16,250 | 11.65M |
| May 22, 2026 | 15,740 | 15,780 | 15,780 | 16,320 | 15,310 | 5.29M |
| May 21, 2026 | 16,230 | 16,020 | 16,020 | 17,780 | 15,870 | 10.91M |
| May 20, 2026 | 16,200 | 15,520 | 15,520 | 17,160 | 14,850 | 8.1M |
| May 19, 2026 | 17,450 | 17,280 | 17,280 | 19,950 | 16,300 | 38.82M |
| May 18, 2026 | 15,830 | 17,010 | 17,010 | 17,890 | 15,300 | 43.95M |
| May 15, 2026 | 16,330 | 14,310 | 14,310 | 17,000 | 13,900 | 5.86M |
| May 14, 2026 | 15,750 | 15,900 | 15,900 | 18,160 | 15,750 | 13.26M |
| May 13, 2026 | 16,930 | 15,710 | 15,710 | 17,470 | 15,630 | 5.18M |
| May 12, 2026 | 17,810 | 16,850 | 16,850 | 18,500 | 16,100 | 11.7M |
| May 11, 2026 | 16,540 | 17,600 | 17,600 | 18,470 | 15,970 | 33.99M |
| May 08, 2026 | 15,200 | 15,750 | 15,750 | 15,970 | 15,010 | 5.22M |
| May 07, 2026 | 15,570 | 15,200 | 15,200 | 15,660 | 15,080 | 3.57M |
| May 06, 2026 | 15,560 | 15,570 | 15,570 | 16,300 | 15,230 | 9.55M |
| May 04, 2026 | 15,000 | 15,460 | 15,460 | 16,400 | 14,400 | 15.5M |
| April 30, 2026 | 16,570 | 15,000 | 15,000 | 16,870 | 14,860 | 12.07M |
| April 29, 2026 | 15,040 | 16,580 | 16,580 | 19,130 | 14,630 | 48.34M |
| April 28, 2026 | 18,310 | 18,700 | 18,700 | 18,940 | 17,100 | 12.66M |
| April 27, 2026 | 18,720 | 17,960 | 17,960 | 19,280 | 17,600 | 9.57M |
| April 24, 2026 | 14,590 | 18,720 | 18,720 | 18,960 | 14,320 | 37.14M |
| April 23, 2026 | 14,350 | 14,590 | 14,590 | 15,350 | 13,820 | 18.91M |
| April 22, 2026 | 12,150 | 14,150 | 14,150 | 15,420 | 12,150 | 37.03M |
| April 21, 2026 | 12,150 | 12,120 | 12,120 | 12,580 | 11,730 | 9.32M |
| April 20, 2026 | 11,890 | 12,120 | 12,120 | 12,640 | 11,470 | 9.76M |
| April 17, 2026 | 11,130 | 11,930 | 11,930 | 13,080 | 10,770 | 40.01M |
| April 16, 2026 | 12,100 | 10,970 | 10,970 | 12,110 | 10,700 | 8.51M |
| April 15, 2026 | 11,520 | 12,100 | 12,100 | 12,820 | 11,430 | 36.08M |
| April 14, 2026 | 9,010 | 11,330 | 11,330 | 11,330 | 8,800 | 32.01M |
AD
