Aju IB Investment Co., Ltd. (027360.KQ) KOE

3,080.00

-130(-4.05%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263,2003,0803,0803,2003,0551.32M
January 13, 20263,4203,2103,2103,4253,1602.4M
January 12, 20263,1803,4153,4153,5103,1505.73M
January 09, 20263,3503,1453,1453,4353,1201.99M
January 08, 20263,4903,2853,2853,5203,2752.26M
January 07, 20263,4853,4603,4603,5403,3652.8M
January 06, 20263,3803,5453,5453,7353,3709.25M
January 05, 20263,4003,4803,4803,7503,3158.34M
January 02, 20262,9153,3403,3403,4352,90010.82M
December 30, 20252,9102,8852,8853,0052,8552.42M
December 29, 20252,8902,9052,9053,0002,8302.81M
December 26, 20253,2652,9352,9353,3452,9106.29M
December 24, 20253,1353,2903,2903,3353,0901.6M
December 23, 20253,6853,1303,1303,6853,0903.64M
December 22, 20253,4853,6853,6853,8003,4855.61M
December 19, 20253,4003,3753,3754,2403,14570.89M
December 18, 20252,7503,3053,3053,4802,67047.7M
December 17, 20252,7702,7002,7002,8452,6503.39M
December 16, 20252,7152,7002,7002,8852,6406.25M
December 15, 20252,5702,7102,7103,0902,47024.79M
December 12, 20252,3302,4102,4102,5452,2854.43M
December 11, 20252,2202,2502,2502,2852,215682,520
December 10, 20252,2002,2002,2002,2502,160526,985
December 09, 20252,1502,1252,1252,1652,120334,414
December 08, 20252,2002,1702,1702,3052,1051.3M
December 05, 20252,0402,0852,0852,1002,030166,745
December 04, 20252,1002,0502,0502,1002,040155,504
December 03, 20252,0752,0802,0802,1052,065124,694
December 02, 20252,0952,0752,0752,0952,045209,556
December 01, 20252,0702,0702,0702,1902,060522,883
November 28, 20251,9922,0702,0702,0901,991417,355
November 27, 20251,9991,9881,9882,0151,98282,269
November 26, 20251,9452,0052,0052,0101,945238,389
November 25, 20251,9611,9331,9332,0051,913525,775
November 24, 20251,9811,9571,9571,9881,946221,387
November 21, 20252,0001,9731,9732,0001,970139,728
November 20, 20251,9552,0102,0102,0501,955220,196
November 19, 20251,9591,9471,9471,9881,939234,474
November 18, 20251,9821,9591,9591,9951,953420,331
November 17, 20252,0102,0002,0002,0151,977220,172
November 14, 20252,0402,0002,0002,0501,999175,025
November 13, 20252,0652,0652,0652,0802,050146,578
November 12, 20252,0152,0652,0652,0702,005162,370
November 11, 20252,0452,0202,0202,0852,005140,981
November 10, 20252,0002,0402,0402,0851,999170,927
November 07, 20252,0501,9991,9992,0901,984447,212
November 06, 20252,0402,0702,0702,0952,030246,064
November 05, 20252,0752,0452,0452,0751,974623,386
November 04, 20252,0802,0752,0752,1102,065194,380
November 03, 20252,1002,0852,0852,1302,060288,853
October 31, 20252,1002,1002,1002,1252,085135,057
October 30, 20252,1702,1052,1052,1702,100244,927
October 29, 20252,1752,1602,1602,1802,155136,231
October 28, 20252,1302,1752,1752,1852,125304,733
October 27, 20252,0952,1502,1502,1552,065435,356
October 24, 20252,0752,0702,0702,1002,045271,527
October 23, 20252,0852,0752,0752,1002,060177,159
October 22, 20252,1102,1002,1002,1152,065205,077
October 21, 20252,1302,1052,1052,1502,085271,242
October 20, 20252,0952,1152,1152,1202,075209,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved