Renaissance Asia Silk Road Group Limited (0274.HK) HKSE

Currency In HKD

AD

0274.HK Historical Return

If you invested $1000 in Renaissance Asia Silk Road Group Limited (0274.HK) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0274.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 20250.490.4900.490.490
July 25, 20250.490.4900.490.490
July 24, 20250.490.4900.490.490
July 23, 20250.490.4900.490.490
July 22, 20250.490.4900.490.490
July 21, 20250.490.4900.490.490
July 18, 20250.490.4900.490.490
July 17, 20250.490.4900.490.490
July 16, 20250.490.4900.490.490
July 15, 20250.490.4900.490.490
July 14, 20250.490.4900.490.490
July 11, 20250.490.4900.490.490
July 10, 20250.490.4900.490.490
July 09, 20250.490.4900.490.490
July 08, 20250.490.4900.490.490
July 07, 20250.490.4900.490.490
July 04, 20250.490.4900.490.490
July 03, 20250.490.4900.490.490
July 02, 20250.490.4900.490.490
June 30, 20250.50.4900.50.49280,000
June 27, 20250.490.500.50.49131,800
June 26, 20250.490.4900.50.49298,440
June 25, 20250.510.500.510.49295,000
June 24, 20250.540.5100.540.5700,000
June 23, 20250.560.5500.560.52201,400
June 20, 20250.540.5600.590.54620,000
June 19, 20250.640.600.640.55350,000
June 18, 20250.610.6400.650.6564,400
June 17, 20250.660.6300.660.621.41M
June 16, 20250.770.6800.810.652.08M
June 13, 20250.640.7900.880.647.45M
June 12, 20250.660.6100.670.59830,040
June 11, 20250.710.6100.720.582.71M
June 10, 20250.750.700.830.615.14M
June 09, 20250.50.7100.810.515.06M
June 06, 20250.380.500.50.361.55M
June 05, 20250.380.3800.380.37100,047
June 04, 20250.370.3800.380.36130,015
June 03, 20250.360.3700.370.3630,000
June 02, 20250.380.3500.380.35220,000
May 30, 20250.40.400.40.4120,000
May 29, 20250.410.4100.410.4140
May 28, 20250.410.4100.420.38180,000
May 27, 20250.370.4100.420.37670,070
May 26, 20250.370.3500.370.35140,000
May 23, 20250.350.3500.380.34360,010
May 22, 20250.380.3600.420.33500,015
May 21, 20250.450.400.450.38690,143
May 20, 20250.460.4400.490.431.82M
May 19, 20250.410.4500.480.381.2M
May 16, 20250.360.3900.40.36640,120
May 15, 20250.330.3500.350.33360,007
May 14, 20250.330.3400.340.33170,052
May 13, 20250.340.3400.340.340
May 12, 20250.340.3400.340.3470,065
May 09, 20250.330.3300.340.3360,751
May 08, 20250.320.3200.320.3290,020
May 07, 20250.310.3200.330.31150,000
May 06, 20250.340.3100.340.31284,235
May 02, 20250.30.3400.340.3260,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved