Renaissance Asia Silk Road Group Limited - 0274.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 25, 2025	0.49	0.49	0.49	0.49	0.49	0
July 24, 2025	0.49	0.49	0.49	0.49	0.49	0
July 23, 2025	0.49	0.49	0.49	0.49	0.49	0
July 22, 2025	0.49	0.49	0.49	0.49	0.49	0
July 21, 2025	0.49	0.49	0.49	0.49	0.49	0
July 18, 2025	0.49	0.49	0.49	0.49	0.49	0
July 17, 2025	0.49	0.49	0.49	0.49	0.49	0
July 16, 2025	0.49	0.49	0.49	0.49	0.49	0
July 15, 2025	0.49	0.49	0.49	0.49	0.49	0
July 14, 2025	0.49	0.49	0.49	0.49	0.49	0
July 11, 2025	0.49	0.49	0.49	0.49	0.49	0
July 10, 2025	0.49	0.49	0.49	0.49	0.49	0
July 09, 2025	0.49	0.49	0.49	0.49	0.49	0
July 08, 2025	0.49	0.49	0.49	0.49	0.49	0
July 07, 2025	0.49	0.49	0.49	0.49	0.49	0
July 04, 2025	0.49	0.49	0.49	0.49	0.49	0
July 03, 2025	0.49	0.49	0.49	0.49	0.49	0
July 02, 2025	0.49	0.49	0.49	0.49	0.49	0
June 30, 2025	0.5	0.49	0.49	0.5	0.49	280,000
June 27, 2025	0.49	0.5	0.5	0.5	0.49	131,800
June 26, 2025	0.49	0.49	0.49	0.5	0.49	298,440
June 25, 2025	0.51	0.5	0.5	0.51	0.49	295,000
June 24, 2025	0.54	0.51	0.51	0.54	0.5	700,000
June 23, 2025	0.56	0.55	0.55	0.56	0.52	201,400
June 20, 2025	0.54	0.56	0.56	0.59	0.54	600,000
June 19, 2025	0.64	0.6	0.6	0.64	0.55	350,000
June 18, 2025	0.61	0.64	0.64	0.65	0.6	564,400
June 17, 2025	0.66	0.63	0.63	0.66	0.62	1.41M
June 16, 2025	0.77	0.68	0.68	0.81	0.65	2.08M
June 13, 2025	0.64	0.79	0.79	0.88	0.64	7.45M
June 12, 2025	0.66	0.61	0.61	0.67	0.59	830,040
June 11, 2025	0.71	0.61	0.61	0.72	0.58	2.71M
June 10, 2025	0.75	0.7	0.7	0.83	0.61	5.14M
June 09, 2025	0.5	0.71	0.71	0.81	0.5	15.06M
June 06, 2025	0.38	0.5	0.5	0.5	0.36	1.55M
June 05, 2025	0.38	0.38	0.38	0.38	0.37	100,047
June 04, 2025	0.37	0.38	0.38	0.38	0.36	130,015
June 03, 2025	0.36	0.37	0.37	0.37	0.36	30,000
June 02, 2025	0.38	0.35	0.35	0.38	0.35	220,000
May 30, 2025	0.4	0.4	0.4	0.4	0.4	120,000
May 29, 2025	0.41	0.41	0.41	0.41	0.41	40
May 28, 2025	0.41	0.41	0.41	0.42	0.38	180,000
May 27, 2025	0.37	0.41	0.41	0.42	0.37	670,070
May 26, 2025	0.37	0.35	0.35	0.37	0.35	140,000
May 23, 2025	0.35	0.35	0.35	0.38	0.34	360,010
May 22, 2025	0.38	0.36	0.36	0.42	0.33	500,015
May 21, 2025	0.45	0.4	0.4	0.45	0.38	690,143
May 20, 2025	0.46	0.44	0.44	0.49	0.43	1.82M
May 19, 2025	0.41	0.45	0.45	0.48	0.38	1.2M
May 16, 2025	0.36	0.39	0.39	0.4	0.36	640,120
May 15, 2025	0.33	0.35	0.35	0.35	0.33	360,007
May 14, 2025	0.33	0.34	0.34	0.34	0.33	170,052
May 13, 2025	0.34	0.34	0.34	0.34	0.34	0
May 12, 2025	0.34	0.34	0.34	0.34	0.34	70,065
May 09, 2025	0.33	0.33	0.33	0.34	0.33	60,751
May 08, 2025	0.32	0.32	0.32	0.32	0.32	90,020
May 07, 2025	0.31	0.32	0.32	0.33	0.31	150,000
May 06, 2025	0.34	0.31	0.31	0.34	0.31	284,235
May 02, 2025	0.3	0.34	0.34	0.34	0.3	260,000
April 30, 2025	0.28	0.32	0.32	0.33	0.28	434,700

Renaissance Asia Silk Road Group Limited (0274.HK) HKSE