Renaissance Asia Silk Road Group Limited (0274.HK) HKSE

0.49

-0.01(-2.00%)

Updated at June 30 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2025	0.49	0.49	0.49	0.49	0.49	0
July 25, 2025	0.49	0.49	0.49	0.49	0.49	0
July 24, 2025	0.49	0.49	0.49	0.49	0.49	0
July 23, 2025	0.49	0.49	0.49	0.49	0.49	0
July 22, 2025	0.49	0.49	0.49	0.49	0.49	0
July 21, 2025	0.49	0.49	0.49	0.49	0.49	0
July 18, 2025	0.49	0.49	0.49	0.49	0.49	0
July 17, 2025	0.49	0.49	0.49	0.49	0.49	0
July 16, 2025	0.49	0.49	0.49	0.49	0.49	0
July 15, 2025	0.49	0.49	0.49	0.49	0.49	0
July 14, 2025	0.49	0.49	0.49	0.49	0.49	0
July 11, 2025	0.49	0.49	0.49	0.49	0.49	0
July 10, 2025	0.49	0.49	0.49	0.49	0.49	0
July 09, 2025	0.49	0.49	0.49	0.49	0.49	0
July 08, 2025	0.49	0.49	0.49	0.49	0.49	0
July 07, 2025	0.49	0.49	0.49	0.49	0.49	0
July 04, 2025	0.49	0.49	0.49	0.49	0.49	0
July 03, 2025	0.49	0.49	0.49	0.49	0.49	0
July 02, 2025	0.49	0.49	0.49	0.49	0.49	0
June 30, 2025	0.5	0.49	0.49	0.5	0.49	280,000
June 27, 2025	0.49	0.5	0.5	0.5	0.49	131,800
June 26, 2025	0.49	0.49	0.49	0.5	0.49	298,440
June 25, 2025	0.51	0.5	0.5	0.51	0.49	295,000
June 24, 2025	0.54	0.51	0.51	0.54	0.5	700,000
June 23, 2025	0.56	0.55	0.55	0.56	0.52	201,400
June 20, 2025	0.54	0.56	0.56	0.59	0.54	600,000
June 19, 2025	0.64	0.6	0.6	0.64	0.55	350,000