BGF Co., Ltd. (027410.KS) KSC

5,030.00

+30(+0.60%)

Updated at April 24 03:30PM

Currency In KRW

027410.KS Historical Return

If you invested ₩1000 in BGF Co., Ltd. (027410.KS) 10 years ago, it would be worth ₩66.6 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩829.62, while ₩1000 invested 1 year ago would be worth ₩1,450.07. This corresponds to total returns of -93.34%, -17.04%, 45.01%, respectively, with annualized returns of -23.73%, -3.67%, 45.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4,900	5,000	5,000	5,050	4,900	187,255
April 22, 2026	5,000	4,920	4,920	5,000	4,915	167,785
April 21, 2026	5,130	5,010	5,010	5,140	4,915	305,358
April 20, 2026	5,010	5,150	5,150	5,220	5,010	487,965
April 17, 2026	4,915	4,995	4,995	5,050	4,825	386,987
April 16, 2026	4,815	4,885	4,885	4,895	4,770	221,215
April 15, 2026	4,990	4,810	4,810	5,010	4,780	411,216
April 14, 2026	4,895	4,990	4,990	5,050	4,860	296,561
April 13, 2026	5,080	4,885	4,885	5,100	4,850	563,855
April 10, 2026	5,130	5,130	5,130	5,300	5,050	363,664
April 09, 2026	5,150	5,130	5,130	5,250	5,020	293,650
April 08, 2026	4,930	5,150	5,150	5,180	4,885	671,413
April 07, 2026	4,845	4,885	4,885	4,900	4,720	312,764
April 06, 2026	4,775	4,850	4,850	4,980	4,700	359,808
April 03, 2026	4,585	4,770	4,770	4,805	4,585	326,919
April 02, 2026	4,680	4,570	4,570	4,810	4,560	423,856
April 01, 2026	4,535	4,720	4,720	4,740	4,420	428,046
March 31, 2026	4,695	4,525	4,525	4,980	4,415	1.6M
March 30, 2026	4,460	4,695	4,695	5,390	4,330	5.61M
March 27, 2026	4,405	4,480	4,480	4,510	4,330	217,834
March 26, 2026	4,525	4,405	4,405	4,525	4,360	199,903
March 25, 2026	4,460	4,525	4,525	4,605	4,440	386,560
March 24, 2026	4,405	4,440	4,440	4,465	4,365	188,040
March 23, 2026	4,430	4,345	4,345	4,430	4,325	219,051
March 20, 2026	4,300	4,440	4,440	4,450	4,260	297,118
March 19, 2026	4,265	4,265	4,265	4,315	4,210	152,207
March 18, 2026	4,330	4,275	4,275	4,370	4,230	140,799
March 17, 2026	4,300	4,330	4,330	4,350	4,255	155,535
March 16, 2026	4,270	4,320	4,320	4,380	4,245	320,629
March 13, 2026	4,180	4,270	4,270	4,270	4,110	134,254
March 12, 2026	4,210	4,185	4,185	4,235	4,100	118,908
March 11, 2026	4,130	4,210	4,210	4,290	4,130	227,854
March 10, 2026	4,080	4,095	4,115	4,160	4,080	83,331
March 09, 2026	3,990	4,040	4,040	4,095	3,935	264,884
March 06, 2026	4,190	4,115	4,115	4,190	4,045	185,752
March 05, 2026	4,085	4,200	4,200	4,200	4,075	249,586
March 04, 2026	4,280	4,070	4,000	4,280	3,980	327,224
March 03, 2026	4,385	4,295	4,295	4,480	4,275	352,972
February 27, 2026	4,210	4,405	4,405	4,410	4,160	456,521
February 26, 2026	4,375	4,210	4,210	4,390	4,205	520,814
February 25, 2026	4,310	4,375	4,245	4,390	4,305	309,289
February 24, 2026	4,300	4,310	4,181.93	4,355	4,255	105,754
February 23, 2026	4,360	4,325	4,196.49	4,455	4,315	321,743
February 20, 2026	4,290	4,360	4,230.45	4,375	4,225	285,124
February 19, 2026	4,280	4,260	4,133.42	4,320	4,225	202,377
February 13, 2026	4,210	4,255	4,128.58	4,305	4,175	274,227
February 12, 2026	4,215	4,215	4,089.77	4,250	4,175	207,222
February 11, 2026	4,175	4,215	4,089.77	4,280	4,120	434,796
February 10, 2026	4,105	4,150	4,026.7	4,170	4,080	174,706
February 09, 2026	4,125	4,110	3,987.89	4,155	4,085	89,791
February 06, 2026	4,125	4,080	3,958.78	4,125	4,000	185,210
February 05, 2026	4,105	4,130	4,007.3	4,165	4,085	265,292
February 04, 2026	4,010	4,105	3,983.04	4,120	4,000	225,743
February 03, 2026	3,925	4,015	3,895.71	4,015	3,920	111,206
February 02, 2026	4,030	3,920	3,803.54	4,030	3,895	152,692
January 30, 2026	4,030	4,035	3,915.12	4,065	3,945	191,600
January 29, 2026	3,985	4,030	3,910.27	4,035	3,750	249,274
January 28, 2026	4,020	3,995	3,876.31	4,020	3,965	129,984
January 27, 2026	4,030	4,020	3,900.57	4,060	3,980	91,995
January 26, 2026	4,010	4,030	3,910.27	4,055	3,975	201,873