BGF Co., Ltd. (027410.KS) KSC

4,975.00

+230(+4.85%)

Updated at May 14 03:30PM

Currency In KRW

027410.KS Historical Return

If you invested ₩1000 in BGF Co., Ltd. (027410.KS) 10 years ago, it would be worth ₩57.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩830.02, while ₩1000 invested 1 year ago would be worth ₩1,410.55. This corresponds to total returns of -94.22%, -17%, 41.05%, respectively, with annualized returns of -24.8%, -3.66%, 41.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	4,745	4,975	4,975	5,140	4,705	498,524
May 13, 2026	4,775	4,745	4,745	4,800	4,560	361,393
May 12, 2026	4,930	4,780	4,780	4,960	4,740	225,656
May 11, 2026	5,010	4,925	4,925	5,110	4,890	318,934
May 08, 2026	5,170	5,040	5,040	5,180	4,990	285,028
May 07, 2026	5,170	5,140	5,140	5,260	5,080	172,117
May 06, 2026	5,290	5,170	5,170	5,330	5,130	290,640
May 04, 2026	5,240	5,290	5,290	5,420	5,240	259,520
April 30, 2026	5,310	5,240	5,240	5,310	5,160	253,566
April 29, 2026	5,150	5,300	5,300	5,310	5,090	386,638
April 28, 2026	5,100	5,100	5,100	5,200	5,100	221,900
April 27, 2026	5,050	5,090	5,090	5,150	5,020	211,794
April 24, 2026	5,000	5,030	5,030	5,070	4,955	203,544
April 23, 2026	4,900	5,000	5,000	5,050	4,900	187,255
April 22, 2026	5,000	4,920	4,920	5,000	4,915	167,785
April 21, 2026	5,130	5,010	5,010	5,140	4,915	305,358
April 20, 2026	5,010	5,150	5,150	5,220	5,010	487,965
April 17, 2026	4,915	4,995	4,995	5,050	4,825	386,987
April 16, 2026	4,815	4,885	4,885	4,895	4,770	221,215
April 15, 2026	4,990	4,810	4,810	5,010	4,780	411,216
April 14, 2026	4,895	4,990	4,990	5,050	4,860	296,561
April 13, 2026	5,080	4,885	4,885	5,100	4,850	563,855
April 10, 2026	5,130	5,130	5,130	5,300	5,050	363,664
April 09, 2026	5,150	5,130	5,130	5,250	5,020	293,650
April 08, 2026	4,930	5,150	5,150	5,180	4,885	671,413
April 07, 2026	4,845	4,885	4,885	4,900	4,720	312,764
April 06, 2026	4,775	4,850	4,850	4,980	4,700	359,808
April 03, 2026	4,585	4,770	4,770	4,805	4,585	326,919
April 02, 2026	4,680	4,570	4,570	4,810	4,560	423,856
April 01, 2026	4,535	4,720	4,720	4,740	4,420	428,046
March 31, 2026	4,695	4,525	4,525	4,980	4,415	1.6M
March 30, 2026	4,460	4,695	4,695	5,390	4,330	5.61M
March 27, 2026	4,405	4,480	4,480	4,510	4,330	217,834
March 26, 2026	4,525	4,405	4,405	4,525	4,360	199,903
March 25, 2026	4,460	4,525	4,525	4,605	4,440	386,560
March 24, 2026	4,405	4,440	4,440	4,465	4,365	188,040
March 23, 2026	4,430	4,345	4,345	4,430	4,325	219,051
March 20, 2026	4,300	4,440	4,440	4,450	4,260	297,118
March 19, 2026	4,265	4,265	4,265	4,315	4,210	152,207
March 18, 2026	4,330	4,275	4,275	4,370	4,230	140,799
March 17, 2026	4,300	4,330	4,330	4,350	4,255	155,535
March 16, 2026	4,270	4,320	4,320	4,380	4,245	320,629
March 13, 2026	4,180	4,270	4,270	4,270	4,110	134,254
March 12, 2026	4,210	4,185	4,185	4,235	4,100	118,908
March 11, 2026	4,130	4,210	4,210	4,290	4,130	227,854
March 10, 2026	4,080	4,095	4,115	4,160	4,080	83,331
March 09, 2026	3,990	4,040	4,040	4,095	3,935	264,884
March 06, 2026	4,190	4,115	4,115	4,190	4,045	185,752
March 05, 2026	4,085	4,200	4,200	4,200	4,075	249,586
March 04, 2026	4,280	4,070	4,000	4,280	3,980	327,224
March 03, 2026	4,385	4,295	4,295	4,480	4,275	352,972
February 27, 2026	4,210	4,405	4,405	4,410	4,160	456,521
February 26, 2026	4,375	4,210	4,210	4,390	4,205	520,814
February 25, 2026	4,310	4,375	4,245	4,390	4,305	309,289
February 24, 2026	4,300	4,310	4,181.93	4,355	4,255	105,754
February 23, 2026	4,360	4,325	4,196.49	4,455	4,315	321,743
February 20, 2026	4,290	4,360	4,230.45	4,375	4,225	285,124
February 19, 2026	4,280	4,260	4,133.42	4,320	4,225	202,377
February 13, 2026	4,210	4,255	4,128.58	4,305	4,175	274,227
February 12, 2026	4,215	4,215	4,089.77	4,250	4,175	207,222