Bgf Co. Ltd. (027410.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
027410.KS Historical Return
If you invested ₩1000 in BGF Co., Ltd. (027410.KS) 10 years ago, it would be worth ₩46.07 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩656.97, while ₩1000 invested 1 year ago would be worth ₩917.99. This corresponds to total returns of -95.39%, -34.3%, -8.2%, respectively, with annualized returns of -26.48%, -8.05%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
027410.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 3,995 | 3,825 | 3,825 | 4,005 | 3,825 | 201,728 |
| June 22, 2026 | 4,010 | 4,010 | 4,010 | 4,050 | 3,900 | 196,565 |
| June 19, 2026 | 4,150 | 4,030 | 4,030 | 4,150 | 3,990 | 198,861 |
| June 18, 2026 | 4,235 | 4,150 | 4,150 | 4,295 | 4,000 | 221,678 |
| June 17, 2026 | 4,420 | 4,250 | 4,250 | 4,420 | 4,240 | 114,546 |
| June 16, 2026 | 4,230 | 4,360 | 4,360 | 4,430 | 4,200 | 211,818 |
| June 15, 2026 | 4,125 | 4,230 | 4,230 | 4,335 | 4,120 | 381,954 |
| June 12, 2026 | 4,100 | 4,105 | 4,105 | 4,170 | 4,060 | 343,396 |
| June 11, 2026 | 4,035 | 4,070 | 4,070 | 4,085 | 3,930 | 402,404 |
| June 10, 2026 | 4,105 | 4,055 | 4,055 | 4,190 | 3,950 | 508,254 |
| June 09, 2026 | 4,105 | 4,100 | 4,100 | 4,275 | 4,050 | 480,939 |
| June 08, 2026 | 4,150 | 4,095 | 4,095 | 4,190 | 4,060 | 176,251 |
| June 05, 2026 | 4,225 | 4,270 | 4,270 | 4,340 | 4,145 | 152,981 |
| June 04, 2026 | 4,255 | 4,295 | 4,295 | 4,325 | 4,205 | 127,249 |
| June 02, 2026 | 4,255 | 4,255 | 4,255 | 4,325 | 4,120 | 276,504 |
| June 01, 2026 | 4,450 | 4,295 | 4,295 | 4,450 | 4,255 | 266,467 |
| May 29, 2026 | 4,570 | 4,450 | 4,450 | 4,580 | 4,375 | 278,365 |
| May 28, 2026 | 4,540 | 4,565 | 4,565 | 4,600 | 4,445 | 175,816 |
| May 27, 2026 | 4,660 | 4,540 | 4,540 | 4,775 | 4,500 | 223,398 |
| May 26, 2026 | 4,620 | 4,660 | 4,660 | 4,715 | 4,515 | 265,115 |
| May 22, 2026 | 4,760 | 4,605 | 4,605 | 4,880 | 4,605 | 304,678 |
| May 21, 2026 | 4,635 | 4,775 | 4,775 | 4,870 | 4,635 | 275,132 |
| May 20, 2026 | 4,760 | 4,635 | 4,635 | 4,785 | 4,625 | 262,708 |
| May 19, 2026 | 4,880 | 4,760 | 4,760 | 4,890 | 4,725 | 207,574 |
| May 18, 2026 | 4,980 | 4,880 | 4,880 | 5,000 | 4,790 | 276,292 |
| May 15, 2026 | 4,975 | 4,975 | 4,975 | 5,140 | 4,825 | 598,706 |
| May 14, 2026 | 4,745 | 4,975 | 4,975 | 5,140 | 4,705 | 498,524 |
| May 13, 2026 | 4,775 | 4,745 | 4,745 | 4,800 | 4,560 | 361,393 |
| May 12, 2026 | 4,930 | 4,780 | 4,780 | 4,960 | 4,740 | 225,656 |
| May 11, 2026 | 5,010 | 4,925 | 4,925 | 5,110 | 4,890 | 318,934 |
| May 08, 2026 | 5,170 | 5,040 | 5,040 | 5,180 | 4,990 | 285,028 |
| May 07, 2026 | 5,170 | 5,140 | 5,140 | 5,260 | 5,080 | 172,117 |
| May 06, 2026 | 5,290 | 5,170 | 5,170 | 5,330 | 5,130 | 290,640 |
| May 04, 2026 | 5,240 | 5,290 | 5,290 | 5,420 | 5,240 | 259,520 |
| April 30, 2026 | 5,310 | 5,240 | 5,240 | 5,310 | 5,160 | 253,566 |
| April 29, 2026 | 5,150 | 5,300 | 5,300 | 5,310 | 5,090 | 386,638 |
| April 28, 2026 | 5,100 | 5,100 | 5,100 | 5,200 | 5,100 | 221,900 |
| April 27, 2026 | 5,050 | 5,090 | 5,090 | 5,150 | 5,020 | 211,794 |
| April 24, 2026 | 5,000 | 5,030 | 5,030 | 5,070 | 4,955 | 203,544 |
| April 23, 2026 | 4,900 | 5,000 | 5,000 | 5,050 | 4,900 | 187,255 |
| April 22, 2026 | 5,000 | 4,920 | 4,920 | 5,000 | 4,915 | 167,785 |
| April 21, 2026 | 5,130 | 5,010 | 5,010 | 5,140 | 4,915 | 305,358 |
| April 20, 2026 | 5,010 | 5,150 | 5,150 | 5,220 | 5,010 | 487,965 |
| April 17, 2026 | 4,915 | 4,995 | 4,995 | 5,050 | 4,825 | 386,987 |
| April 16, 2026 | 4,815 | 4,885 | 4,885 | 4,895 | 4,770 | 221,215 |
| April 15, 2026 | 4,990 | 4,810 | 4,810 | 5,010 | 4,780 | 411,216 |
| April 14, 2026 | 4,895 | 4,990 | 4,990 | 5,050 | 4,860 | 296,561 |
| April 13, 2026 | 5,080 | 4,885 | 4,885 | 5,100 | 4,850 | 563,855 |
| April 10, 2026 | 5,130 | 5,130 | 5,130 | 5,300 | 5,050 | 363,664 |
| April 09, 2026 | 5,150 | 5,130 | 5,130 | 5,250 | 5,020 | 293,650 |
| April 08, 2026 | 4,930 | 5,150 | 5,150 | 5,180 | 4,885 | 671,413 |
| April 07, 2026 | 4,845 | 4,885 | 4,885 | 4,900 | 4,720 | 312,764 |
| April 06, 2026 | 4,775 | 4,850 | 4,850 | 4,980 | 4,700 | 359,808 |
| April 03, 2026 | 4,585 | 4,770 | 4,770 | 4,805 | 4,585 | 326,919 |
| April 02, 2026 | 4,680 | 4,570 | 4,570 | 4,810 | 4,560 | 423,856 |
| April 01, 2026 | 4,535 | 4,720 | 4,720 | 4,740 | 4,420 | 428,046 |
| March 31, 2026 | 4,695 | 4,525 | 4,525 | 4,980 | 4,415 | 1.6M |
| March 30, 2026 | 4,460 | 4,695 | 4,695 | 5,390 | 4,330 | 5.61M |
| March 27, 2026 | 4,405 | 4,480 | 4,480 | 4,510 | 4,330 | 217,834 |
| March 26, 2026 | 4,525 | 4,405 | 4,405 | 4,525 | 4,360 | 199,903 |
AD
