Bgf Co. Ltd. (027410.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
027410.KS Historical Return
If you invested ₩1000 in BGF Co., Ltd. (027410.KS) 10 years ago, it would be worth ₩47.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩754.41, while ₩1000 invested 1 year ago would be worth ₩1,013.79. This corresponds to total returns of -95.25%, -24.56%, 1.38%, respectively, with annualized returns of -26.26%, -5.48%, 1.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
027410.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,965 | 3,915 | 3,915 | 3,965 | 3,855 | 60,672 |
| August 20, 2026 | 4,030 | 3,970 | 3,970 | 4,050 | 3,955 | 47,728 |
| August 19, 2026 | 4,025 | 4,035 | 4,035 | 4,095 | 3,975 | 79,426 |
| August 18, 2026 | 4,195 | 4,115 | 4,115 | 4,200 | 4,050 | 62,923 |
| August 14, 2026 | 4,140 | 4,195 | 4,195 | 4,195 | 4,100 | 67,291 |
| August 13, 2026 | 4,190 | 4,120 | 4,120 | 4,195 | 4,070 | 82,997 |
| August 12, 2026 | 4,165 | 4,190 | 4,190 | 4,250 | 4,145 | 80,628 |
| August 11, 2026 | 4,195 | 4,170 | 4,170 | 4,225 | 4,115 | 71,810 |
| August 10, 2026 | 4,130 | 4,185 | 4,185 | 4,205 | 4,120 | 155,904 |
| August 07, 2026 | 4,040 | 4,120 | 4,120 | 4,175 | 4,032 | 178,698 |
| August 06, 2026 | 4,015 | 4,050 | 4,050 | 4,065 | 3,985 | 87,025 |
| August 05, 2026 | 3,960 | 4,010 | 4,010 | 4,015 | 3,935 | 84,453 |
| August 04, 2026 | 3,975 | 3,945 | 3,945 | 4,010 | 3,860 | 117,035 |
| August 03, 2026 | 3,995 | 3,950 | 3,950 | 4,100 | 3,940 | 70,935 |
| July 31, 2026 | 3,890 | 4,000 | 4,000 | 4,000 | 3,860 | 131,189 |
| July 30, 2026 | 3,700 | 3,850 | 3,850 | 3,900 | 3,700 | 202,301 |
| July 29, 2026 | 3,890 | 3,785 | 3,785 | 3,975 | 3,670 | 151,292 |
| July 28, 2026 | 4,040 | 3,850 | 3,850 | 4,040 | 3,840 | 92,731 |
| July 27, 2026 | 4,045 | 4,040 | 4,040 | 4,045 | 3,985 | 69,883 |
| July 24, 2026 | 3,980 | 3,990 | 3,990 | 4,030 | 3,925 | 156,257 |
| July 23, 2026 | 3,865 | 3,985 | 3,985 | 3,990 | 3,860 | 40,563 |
| July 22, 2026 | 3,880 | 3,855 | 3,855 | 3,945 | 3,820 | 46,612 |
| July 21, 2026 | 3,920 | 3,870 | 3,870 | 3,935 | 3,840 | 71,061 |
| July 20, 2026 | 3,905 | 3,940 | 3,940 | 4,040 | 3,885 | 82,702 |
| July 16, 2026 | 3,925 | 3,945 | 3,945 | 4,050 | 3,880 | 95,998 |
| July 15, 2026 | 3,915 | 3,900 | 3,900 | 4,000 | 3,860 | 106,928 |
| July 14, 2026 | 3,990 | 3,860 | 3,860 | 3,990 | 3,860 | 90,097 |
| July 13, 2026 | 3,995 | 3,970 | 3,970 | 4,060 | 3,935 | 108,980 |
| July 10, 2026 | 3,885 | 3,990 | 3,990 | 4,035 | 3,880 | 103,839 |
| July 09, 2026 | 3,980 | 3,850 | 3,850 | 3,980 | 3,835 | 136,980 |
| July 08, 2026 | 3,965 | 3,940 | 3,940 | 4,020 | 3,895 | 77,902 |
| July 07, 2026 | 3,905 | 3,965 | 3,965 | 4,080 | 3,905 | 131,884 |
| July 06, 2026 | 3,975 | 3,990 | 3,990 | 4,065 | 3,915 | 67,718 |
| July 03, 2026 | 3,955 | 3,965 | 3,965 | 4,015 | 3,915 | 87,076 |
| July 02, 2026 | 3,870 | 3,955 | 3,955 | 4,030 | 3,800 | 119,327 |
| July 01, 2026 | 3,890 | 3,880 | 3,880 | 3,930 | 3,830 | 78,460 |
| June 30, 2026 | 3,860 | 3,880 | 3,880 | 3,950 | 3,810 | 117,218 |
| June 29, 2026 | 3,660 | 3,860 | 3,860 | 3,860 | 3,650 | 76,842 |
| June 26, 2026 | 3,700 | 3,660 | 3,660 | 3,710 | 3,615 | 138,147 |
| June 25, 2026 | 3,820 | 3,705 | 3,705 | 3,855 | 3,705 | 221,687 |
| June 24, 2026 | 3,815 | 3,820 | 3,820 | 3,865 | 3,750 | 126,399 |
| June 23, 2026 | 3,995 | 3,825 | 3,825 | 4,005 | 3,825 | 201,728 |
| June 22, 2026 | 4,010 | 4,010 | 4,010 | 4,050 | 3,900 | 196,565 |
| June 19, 2026 | 4,150 | 4,030 | 4,030 | 4,150 | 3,990 | 198,861 |
| June 18, 2026 | 4,235 | 4,150 | 4,150 | 4,295 | 4,000 | 221,678 |
| June 17, 2026 | 4,420 | 4,250 | 4,250 | 4,420 | 4,240 | 114,546 |
| June 16, 2026 | 4,230 | 4,360 | 4,360 | 4,430 | 4,200 | 211,818 |
| June 15, 2026 | 4,125 | 4,230 | 4,230 | 4,335 | 4,120 | 381,954 |
| June 12, 2026 | 4,100 | 4,105 | 4,105 | 4,170 | 4,060 | 343,396 |
| June 11, 2026 | 4,035 | 4,070 | 4,070 | 4,085 | 3,930 | 402,404 |
| June 10, 2026 | 4,105 | 4,055 | 4,055 | 4,190 | 3,950 | 508,254 |
| June 09, 2026 | 4,105 | 4,100 | 4,100 | 4,275 | 4,050 | 480,939 |
| June 08, 2026 | 4,150 | 4,095 | 4,095 | 4,190 | 4,060 | 176,251 |
| June 05, 2026 | 4,225 | 4,270 | 4,270 | 4,340 | 4,145 | 152,981 |
| June 04, 2026 | 4,255 | 4,295 | 4,295 | 4,325 | 4,205 | 127,249 |
| June 02, 2026 | 4,255 | 4,255 | 4,255 | 4,325 | 4,120 | 276,504 |
| June 01, 2026 | 4,450 | 4,295 | 4,295 | 4,450 | 4,255 | 266,467 |
| May 29, 2026 | 4,570 | 4,450 | 4,450 | 4,580 | 4,375 | 278,365 |
| May 28, 2026 | 4,540 | 4,565 | 4,565 | 4,600 | 4,445 | 175,816 |
| May 27, 2026 | 4,660 | 4,540 | 4,540 | 4,775 | 4,500 | 223,398 |
AD
