BGF Co., Ltd. (027410.KS) KSC

4,905.00

-70(-1.41%)

Updated at May 15 10:09AM

Currency In KRW

027410.KS Historical Return

If you invested ₩1000 in BGF Co., Ltd. (027410.KS) 10 years ago, it would be worth ₩57.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩830.02, while ₩1000 invested 1 year ago would be worth ₩1,410.55. This corresponds to total returns of -94.22%, -17%, 41.05%, respectively, with annualized returns of -24.8%, -3.66%, 41.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20264,7454,9754,9755,1404,705498,524
May 13, 20264,7754,7454,7454,8004,560361,393
May 12, 20264,9304,7804,7804,9604,740225,656
May 11, 20265,0104,9254,9255,1104,890318,934
May 08, 20265,1705,0405,0405,1804,990285,028
May 07, 20265,1705,1405,1405,2605,080172,117
May 06, 20265,2905,1705,1705,3305,130290,640
May 04, 20265,2405,2905,2905,4205,240259,520
April 30, 20265,3105,2405,2405,3105,160253,566
April 29, 20265,1505,3005,3005,3105,090386,638
April 28, 20265,1005,1005,1005,2005,100221,900
April 27, 20265,0505,0905,0905,1505,020211,794
April 24, 20265,0005,0305,0305,0704,955203,544
April 23, 20264,9005,0005,0005,0504,900187,255
April 22, 20265,0004,9204,9205,0004,915167,785
April 21, 20265,1305,0105,0105,1404,915305,358
April 20, 20265,0105,1505,1505,2205,010487,965
April 17, 20264,9154,9954,9955,0504,825386,987
April 16, 20264,8154,8854,8854,8954,770221,215
April 15, 20264,9904,8104,8105,0104,780411,216
April 14, 20264,8954,9904,9905,0504,860296,561
April 13, 20265,0804,8854,8855,1004,850563,855
April 10, 20265,1305,1305,1305,3005,050363,664
April 09, 20265,1505,1305,1305,2505,020293,650
April 08, 20264,9305,1505,1505,1804,885671,413
April 07, 20264,8454,8854,8854,9004,720312,764
April 06, 20264,7754,8504,8504,9804,700359,808
April 03, 20264,5854,7704,7704,8054,585326,919
April 02, 20264,6804,5704,5704,8104,560423,856
April 01, 20264,5354,7204,7204,7404,420428,046
March 31, 20264,6954,5254,5254,9804,4151.6M
March 30, 20264,4604,6954,6955,3904,3305.61M
March 27, 20264,4054,4804,4804,5104,330217,834
March 26, 20264,5254,4054,4054,5254,360199,903
March 25, 20264,4604,5254,5254,6054,440386,560
March 24, 20264,4054,4404,4404,4654,365188,040
March 23, 20264,4304,3454,3454,4304,325219,051
March 20, 20264,3004,4404,4404,4504,260297,118
March 19, 20264,2654,2654,2654,3154,210152,207
March 18, 20264,3304,2754,2754,3704,230140,799
March 17, 20264,3004,3304,3304,3504,255155,535
March 16, 20264,2704,3204,3204,3804,245320,629
March 13, 20264,1804,2704,2704,2704,110134,254
March 12, 20264,2104,1854,1854,2354,100118,908
March 11, 20264,1304,2104,2104,2904,130227,854
March 10, 20264,0804,0954,1154,1604,08083,331
March 09, 20263,9904,0404,0404,0953,935264,884
March 06, 20264,1904,1154,1154,1904,045185,752
March 05, 20264,0854,2004,2004,2004,075249,586
March 04, 20264,2804,0704,0004,2803,980327,224
March 03, 20264,3854,2954,2954,4804,275352,972
February 27, 20264,2104,4054,4054,4104,160456,521
February 26, 20264,3754,2104,2104,3904,205520,814
February 25, 20264,3104,3754,2454,3904,305309,289
February 24, 20264,3004,3104,181.934,3554,255105,754
February 23, 20264,3604,3254,196.494,4554,315321,743
February 20, 20264,2904,3604,230.454,3754,225285,124
February 19, 20264,2804,2604,133.424,3204,225202,377
February 13, 20264,2104,2554,128.584,3054,175274,227
February 12, 20264,2154,2154,089.774,2504,175207,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved