Bgf Co. Ltd. (027410.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
027410.KS Historical Return
If you invested ₩1000 in BGF Co., Ltd. (027410.KS) 10 years ago, it would be worth ₩51.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩675.57, while ₩1000 invested 1 year ago would be worth ₩890.66. This corresponds to total returns of -94.84%, -32.44%, -10.93%, respectively, with annualized returns of -25.65%, -7.54%, -10.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
027410.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,575 | 3,575 | 3,575 | 3,590 | 3,550 | 30,205 |
| November 10, 2026 | 3,545 | 3,550 | 3,550 | 3,585 | 3,525 | 26,000 |
| November 09, 2026 | 3,530 | 3,525 | 3,525 | 3,555 | 3,480 | 49,345 |
| November 06, 2026 | 3,485 | 3,515 | 3,515 | 3,525 | 3,400 | 53,558 |
| November 05, 2026 | 3,580 | 3,530 | 3,530 | 3,610 | 3,480 | 44,597 |
| November 04, 2026 | 3,560 | 3,580 | 3,580 | 3,580 | 3,475 | 42,605 |
| November 03, 2026 | 3,545 | 3,520 | 3,520 | 3,555 | 3,485 | 30,993 |
| November 02, 2026 | 3,435 | 3,550 | 3,550 | 3,575 | 3,395 | 42,650 |
| October 30, 2026 | 3,450 | 3,440 | 3,440 | 3,490 | 3,375 | 44,168 |
| October 29, 2026 | 3,470 | 3,445 | 3,445 | 3,475 | 3,385 | 71,604 |
| October 28, 2026 | 3,435 | 3,455 | 3,455 | 3,485 | 3,405 | 51,125 |
| October 27, 2026 | 3,395 | 3,415 | 3,415 | 3,445 | 3,390 | 74,114 |
| October 26, 2026 | 3,430 | 3,395 | 3,395 | 3,500 | 3,385 | 43,124 |
| October 23, 2026 | 3,465 | 3,475 | 3,475 | 3,475 | 3,395 | 81,631 |
| October 22, 2026 | 3,525 | 3,495 | 3,495 | 3,540 | 3,460 | 67,157 |
| October 21, 2026 | 3,580 | 3,515 | 3,515 | 3,590 | 3,495 | 51,609 |
| October 20, 2026 | 3,645 | 3,495 | 3,495 | 3,645 | 3,475 | 111,609 |
| October 19, 2026 | 3,580 | 3,630 | 3,630 | 3,630 | 3,560 | 39,415 |
| October 16, 2026 | 3,575 | 3,600 | 3,600 | 3,670 | 3,560 | 106,913 |
| October 15, 2026 | 3,650 | 3,560 | 3,560 | 3,650 | 3,520 | 178,335 |
| October 14, 2026 | 3,690 | 3,665 | 3,665 | 3,750 | 3,645 | 159,768 |
| October 13, 2026 | 3,730 | 3,735 | 3,735 | 3,750 | 3,650 | 169,389 |
| October 12, 2026 | 3,800 | 3,740 | 3,740 | 3,820 | 3,695 | 77,989 |
| October 08, 2026 | 3,800 | 3,800 | 3,800 | 3,865 | 3,775 | 122,382 |
| October 07, 2026 | 3,720 | 3,740 | 3,740 | 3,770 | 3,690 | 111,675 |
| October 06, 2026 | 3,700 | 3,720 | 3,720 | 3,745 | 3,700 | 44,524 |
| October 02, 2026 | 3,690 | 3,720 | 3,720 | 3,745 | 3,675 | 40,999 |
| October 01, 2026 | 3,715 | 3,695 | 3,695 | 3,730 | 3,675 | 68,346 |
| September 30, 2026 | 3,715 | 3,720 | 3,720 | 3,755 | 3,695 | 28,349 |
| September 29, 2026 | 3,745 | 3,715 | 3,715 | 3,745 | 3,690 | 40,518 |
| September 28, 2026 | 3,720 | 3,745 | 3,745 | 3,745 | 3,680 | 56,157 |
| September 23, 2026 | 3,765 | 3,710 | 3,710 | 3,765 | 3,700 | 60,881 |
| September 22, 2026 | 3,720 | 3,765 | 3,765 | 3,765 | 3,710 | 46,562 |
| September 21, 2026 | 3,740 | 3,710 | 3,710 | 3,750 | 3,705 | 46,864 |
| September 18, 2026 | 3,745 | 3,735 | 3,735 | 3,765 | 3,710 | 38,494 |
| September 17, 2026 | 3,760 | 3,730 | 3,730 | 3,770 | 3,715 | 64,308 |
| September 16, 2026 | 3,735 | 3,780 | 3,780 | 3,795 | 3,720 | 40,186 |
| September 15, 2026 | 3,760 | 3,745 | 3,745 | 3,785 | 3,720 | 107,881 |
| September 11, 2026 | 3,840 | 3,815 | 3,815 | 3,850 | 3,795 | 31,331 |
| September 10, 2026 | 3,860 | 3,855 | 3,855 | 3,885 | 3,790 | 59,469 |
| September 09, 2026 | 3,870 | 3,860 | 3,860 | 3,880 | 3,835 | 33,966 |
| September 08, 2026 | 3,860 | 3,840 | 3,840 | 3,900 | 3,835 | 68,094 |
| September 07, 2026 | 3,895 | 3,865 | 3,865 | 3,900 | 3,860 | 41,429 |
| September 04, 2026 | 3,865 | 3,885 | 3,885 | 3,920 | 3,845 | 38,474 |
| September 03, 2026 | 3,900 | 3,860 | 3,860 | 3,900 | 3,815 | 57,724 |
| September 02, 2026 | 3,920 | 3,860 | 3,860 | 3,920 | 3,825 | 55,397 |
| September 01, 2026 | 3,890 | 3,930 | 3,930 | 3,950 | 3,880 | 54,766 |
| August 31, 2026 | 3,945 | 3,925 | 3,925 | 3,970 | 3,855 | 44,183 |
| August 28, 2026 | 3,910 | 3,975 | 3,975 | 3,975 | 3,860 | 49,327 |
| August 27, 2026 | 3,945 | 3,910 | 3,910 | 4,015 | 3,890 | 34,403 |
| August 26, 2026 | 4,000 | 3,970 | 3,970 | 4,000 | 3,915 | 35,973 |
| August 25, 2026 | 3,940 | 3,950 | 3,950 | 3,985 | 3,880 | 65,406 |
| August 24, 2026 | 3,915 | 3,940 | 3,940 | 3,940 | 3,835 | 85,090 |
| August 21, 2026 | 3,965 | 3,915 | 3,915 | 3,965 | 3,855 | 60,672 |
| August 20, 2026 | 4,030 | 3,970 | 3,970 | 4,050 | 3,955 | 47,728 |
| August 19, 2026 | 4,025 | 4,035 | 4,035 | 4,095 | 3,975 | 79,426 |
| August 18, 2026 | 4,195 | 4,115 | 4,115 | 4,200 | 4,050 | 62,923 |
| August 14, 2026 | 4,140 | 4,195 | 4,195 | 4,195 | 4,100 | 67,291 |
| August 13, 2026 | 4,190 | 4,120 | 4,120 | 4,195 | 4,070 | 82,997 |
| August 12, 2026 | 4,165 | 4,190 | 4,190 | 4,250 | 4,145 | 80,628 |
AD
