Mongolia Energy Corporation Limited (0276.HK) HKSE

Currency In HKD

0276.HK Historical Return

If you invested $1000 in Mongolia Energy Corporation Limited (0276.HK) 10 years ago, it would be worth $100 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $510.2, while $1000 invested 1 year ago would be worth $684.93. This corresponds to total returns of -90%, -48.98%, -31.51%, respectively, with annualized returns of -20.57%, -12.59%, -31.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0276.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.5	0.51	0.51	0.51	0.5	109,000
October 20, 2026	0.54	0.5	0.5	0.54	0.5	643,350
October 16, 2026	0.53	0.53	0.53	0.53	0.53	13,025
October 15, 2026	0.55	0.53	0.53	0.55	0.52	384,250
October 13, 2026	0.54	0.59	0.59	0.59	0.54	264,025
October 12, 2026	0.55	0.55	0.55	0.55	0.55	90,387
October 08, 2026	0.57	0.55	0.55	0.58	0.55	452,163
October 07, 2026	0.54	0.55	0.55	0.56	0.54	90,000
October 06, 2026	0.57	0.54	0.54	0.57	0.54	60,000
October 05, 2026	0.53	0.57	0.57	0.57	0.53	320,039
October 02, 2026	0.55	0.53	0.53	0.57	0.53	507,000
September 30, 2026	0.53	0.53	0.53	0.53	0.53	8,075
September 29, 2026	0.54	0.53	0.53	0.57	0.53	450,050
September 28, 2026	0.54	0.56	0.56	0.56	0.54	219,037
September 25, 2026	0.54	0.52	0.52	0.54	0.52	42,000
September 24, 2026	0.54	0.56	0.56	0.57	0.54	141,000
September 23, 2026	0.56	0.53	0.53	0.57	0.53	198,750
September 22, 2026	0.54	0.53	0.53	0.54	0.52	75,400
September 21, 2026	0.54	0.54	0.54	0.54	0.54	13,050
September 18, 2026	0.54	0.54	0.54	0.54	0.54	8,525
September 17, 2026	0.54	0.54	0.54	0.54	0.54	10,375
September 15, 2026	0.57	0.57	0.57	0.57	0.57	43,325
September 11, 2026	0.54	0.54	0.54	0.54	0.54	90,000
September 10, 2026	0.54	0.54	0.54	0.54	0.54	14,000
September 08, 2026	0.54	0.54	0.54	0.54	0.54	13,250
September 07, 2026	0.54	0.54	0.54	0.54	0.54	18,791
September 04, 2026	0.57	0.56	0.56	0.6	0.56	122,250
September 03, 2026	0.55	0.57	0.57	0.57	0.55	210,200
September 02, 2026	0.54	0.53	0.53	0.57	0.53	201,375
September 01, 2026	0.56	0.53	0.53	0.6	0.53	181,672
August 31, 2026	0.53	0.53	0.53	0.53	0.53	10,825
August 28, 2026	0.54	0.54	0.54	0.54	0.54	12,500
August 25, 2026	0.54	0.54	0.54	0.54	0.54	2,575
August 24, 2026	0.52	0.54	0.54	0.56	0.52	111,075
August 21, 2026	0.53	0.55	0.55	0.55	0.53	30,750
August 19, 2026	0.54	0.53	0.53	0.54	0.53	36,125
August 18, 2026	0.52	0.52	0.52	0.52	0.52	41,451
August 17, 2026	0.53	0.53	0.53	0.53	0.53	50,550
August 14, 2026	0.52	0.53	0.53	0.54	0.52	73,750
August 10, 2026	0.52	0.54	0.54	0.54	0.52	64,100
August 07, 2026	0.55	0.54	0.54	0.55	0.53	68,013
August 06, 2026	0.54	0.57	0.57	0.59	0.54	250,750
August 05, 2026	0.54	0.54	0.54	0.54	0.54	55,500
August 03, 2026	0.54	0.54	0.54	0.54	0.54	11,750
July 29, 2026	0.53	0.54	0.54	0.54	0.53	42,000
July 28, 2026	0.54	0.55	0.55	0.55	0.54	8,375
July 27, 2026	0.59	0.6	0.6	0.62	0.59	276,500
July 24, 2026	0.53	0.53	0.53	0.53	0.53	12,050
July 23, 2026	0.51	0.55	0.55	0.55	0.51	156,000
July 22, 2026	0.52	0.54	0.54	0.55	0.52	121,643
July 21, 2026	0.52	0.52	0.52	0.52	0.52	30,000
July 20, 2026	0.51	0.51	0.51	0.51	0.51	36,862
July 17, 2026	0.52	0.51	0.51	0.52	0.51	83,350
July 16, 2026	0.51	0.52	0.52	0.52	0.51	20,000
July 14, 2026	0.53	0.54	0.54	0.54	0.53	28,500
July 13, 2026	0.52	0.52	0.52	0.52	0.52	11,663
July 10, 2026	0.53	0.53	0.53	0.53	0.53	33,255
July 08, 2026	0.51	0.56	0.56	0.58	0.51	152,860
July 07, 2026	0.52	0.51	0.51	0.57	0.51	283,612
July 06, 2026	0.51	0.51	0.51	0.53	0.5	49,000