Mongolia Energy Corporation Limited (0276.HK) HKSE

0.55

-0.02(-3.51%)

Updated at June 03 03:47PM

Currency In HKD

0276.HK Historical Return

If you invested $1000 in Mongolia Energy Corporation Limited (0276.HK) 10 years ago, it would be worth $317.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $1,134.02. This corresponds to total returns of -68.21%, -50%, 13.4%, respectively, with annualized returns of -10.82%, -12.94%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0276.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.57	0.57	0.57	0.57	0.57	12,000
June 01, 2026	0.57	0.55	0.55	0.58	0.55	229,502
May 29, 2026	0.58	0.66	0.66	0.66	0.56	61,125
May 28, 2026	0.6	0.59	0.59	0.6	0.59	55,550
May 27, 2026	0.54	0.59	0.59	0.62	0.54	600,005
May 26, 2026	0.53	0.56	0.56	0.56	0.53	12,250
May 22, 2026	0.55	0.53	0.53	0.56	0.53	138,800
May 21, 2026	0.55	0.52	0.52	0.56	0.52	337,662
May 20, 2026	0.52	0.53	0.53	0.57	0.52	378,150
May 19, 2026	0.51	0.54	0.54	0.54	0.51	265,250
May 18, 2026	0.54	0.51	0.51	0.56	0.51	125,663
May 15, 2026	0.52	0.52	0.52	0.52	0.51	144,014
May 14, 2026	0.54	0.54	0.54	0.54	0.54	216,000
May 13, 2026	0.53	0.54	0.54	0.54	0.53	144,803
May 12, 2026	0.51	0.52	0.52	0.52	0.51	102,251
May 11, 2026	0.52	0.52	0.52	0.54	0.52	316,287
May 08, 2026	0.51	0.52	0.52	0.53	0.49	1.3M
May 07, 2026	0.52	0.54	0.54	0.57	0.49	2.58M
May 05, 2026	0.56	0.57	0.57	0.58	0.55	240,000
May 04, 2026	0.51	0.53	0.53	0.55	0.51	211,387
April 30, 2026	0.5	0.54	0.54	0.55	0.5	231,763
April 29, 2026	0.61	0.51	0.51	0.61	0.5	2.03M
April 28, 2026	0.6	0.56	0.56	0.6	0.55	114,000
April 27, 2026	0.54	0.54	0.54	0.54	0.54	2
April 24, 2026	0.54	0.54	0.54	0.54	0.54	40,525
April 23, 2026	0.54	0.54	0.54	0.54	0.54	48,000
April 22, 2026	0.56	0.57	0.57	0.59	0.56	119,350
April 21, 2026	0.56	0.55	0.55	0.56	0.55	54,275
April 20, 2026	0.55	0.55	0.55	0.55	0.55	28,250
April 17, 2026	0.55	0.59	0.59	0.59	0.54	155,525
April 16, 2026	0.56	0.57	0.57	0.57	0.55	52,250
April 15, 2026	0.54	0.59	0.59	0.65	0.54	890,013
April 14, 2026	0.52	0.52	0.52	0.54	0.52	27,125
April 13, 2026	0.53	0.52	0.52	0.53	0.51	149,525
April 10, 2026	0.53	0.53	0.53	0.55	0.52	185,537
April 09, 2026	0.51	0.55	0.55	0.55	0.51	196,950
April 08, 2026	0.51	0.52	0.52	0.52	0.5	791,325
April 02, 2026	0.5	0.51	0.51	0.54	0.5	2.97M
April 01, 2026	0.5	0.51	0.51	0.52	0.5	189,305
March 31, 2026	0.51	0.5	0.5	0.52	0.48	376,050
March 30, 2026	0.53	0.5	0.5	0.53	0.5	130,200
March 27, 2026	0.58	0.53	0.53	0.58	0.53	505,000
March 26, 2026	0.56	0.58	0.58	0.59	0.55	679,050
March 25, 2026	0.6	0.56	0.56	0.62	0.55	1.13M
March 24, 2026	0.57	0.58	0.58	0.63	0.56	522,750
March 23, 2026	0.63	0.55	0.55	0.63	0.55	1.37M
March 20, 2026	0.59	0.6	0.6	0.63	0.55	305,677
March 19, 2026	0.58	0.63	0.63	0.63	0.58	225,500
March 18, 2026	0.55	0.58	0.58	0.58	0.55	152,600
March 17, 2026	0.62	0.58	0.58	0.63	0.56	352,352
March 16, 2026	0.64	0.6	0.6	0.64	0.59	1.31M
March 13, 2026	0.65	0.65	0.65	0.67	0.65	49,500
March 12, 2026	0.68	0.65	0.65	0.68	0.65	823,750
March 11, 2026	0.69	0.7	0.7	0.7	0.69	134,270
March 10, 2026	0.66	0.66	0.67	0.67	0.66	78,000
March 09, 2026	0.7	0.68	0.68	0.73	0.65	688,450
March 06, 2026	-1	-1	0.68	-1	-1	0
March 05, 2026	0.7	0.68	0.68	0.72	0.66	115,170
March 04, 2026	0.69	0.65	0.68	0.72	0.65	246,900
March 03, 2026	0.71	0.7	0.7	0.73	0.7	156,255