Mongolia Energy Corporation Limited (0276.HK) HKSE

Currency In HKD

0276.HK Historical Return

If you invested $1000 in Mongolia Energy Corporation Limited (0276.HK) 10 years ago, it would be worth $351.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.11, while $1000 invested 1 year ago would be worth $789.86. This corresponds to total returns of -64.84%, -28.29%, -21.01%, respectively, with annualized returns of -9.92%, -6.43%, -21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0276.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.53	0.55	0.55	0.55	0.53	30,750
August 19, 2026	0.54	0.53	0.53	0.54	0.53	36,125
August 18, 2026	0.52	0.52	0.52	0.52	0.52	41,451
August 17, 2026	0.53	0.53	0.53	0.53	0.53	50,550
August 14, 2026	0.52	0.53	0.53	0.54	0.52	73,750
August 10, 2026	0.52	0.54	0.54	0.54	0.52	64,100
August 07, 2026	0.55	0.54	0.54	0.55	0.53	68,013
August 06, 2026	0.54	0.57	0.57	0.59	0.54	250,750
August 05, 2026	0.54	0.54	0.54	0.54	0.54	55,500
August 03, 2026	0.54	0.54	0.54	0.54	0.54	11,750
July 29, 2026	0.53	0.54	0.54	0.54	0.53	42,000
July 28, 2026	0.54	0.55	0.55	0.55	0.54	8,375
July 27, 2026	0.59	0.6	0.6	0.62	0.59	276,500
July 24, 2026	0.53	0.53	0.53	0.53	0.53	12,050
July 23, 2026	0.51	0.55	0.55	0.55	0.51	156,000
July 22, 2026	0.52	0.54	0.54	0.55	0.52	121,643
July 21, 2026	0.52	0.52	0.52	0.52	0.52	30,000
July 20, 2026	0.51	0.51	0.51	0.51	0.51	36,862
July 17, 2026	0.52	0.51	0.51	0.52	0.51	83,350
July 16, 2026	0.51	0.52	0.52	0.52	0.51	20,000
July 14, 2026	0.53	0.54	0.54	0.54	0.53	28,500
July 13, 2026	0.52	0.52	0.52	0.52	0.52	11,663
July 10, 2026	0.53	0.53	0.53	0.53	0.53	33,255
July 08, 2026	0.51	0.56	0.56	0.58	0.51	152,860
July 07, 2026	0.52	0.51	0.51	0.57	0.51	283,612
July 06, 2026	0.51	0.51	0.51	0.53	0.5	49,000
July 02, 2026	0.52	0.52	0.52	0.52	0.52	6,075
June 30, 2026	0.53	0.51	0.51	0.53	0.51	66,000
June 29, 2026	0.52	0.52	0.52	0.52	0.51	31,462
June 26, 2026	0.51	0.53	0.53	0.53	0.51	72,150
June 25, 2026	0.53	0.51	0.51	0.55	0.51	204,000
June 24, 2026	0.53	0.51	0.51	0.54	0.51	25,250
June 23, 2026	0.53	0.53	0.53	0.53	0.51	136,600
June 22, 2026	0.51	0.52	0.52	0.52	0.51	99,130
June 18, 2026	0.5	0.54	0.54	0.55	0.5	354,010
June 17, 2026	0.51	0.51	0.51	0.52	0.51	79,875
June 16, 2026	0.5	0.51	0.51	0.54	0.5	47,600
June 15, 2026	0.56	0.53	0.53	0.56	0.5	685,062
June 12, 2026	0.56	0.56	0.56	0.56	0.56	2,357
June 11, 2026	0.55	0.56	0.56	0.56	0.55	42,000
June 10, 2026	0.54	0.53	0.53	0.54	0.53	132,782
June 09, 2026	0.56	0.56	0.56	0.56	0.56	21,970
June 08, 2026	0.57	0.56	0.56	0.57	0.56	47,515
June 05, 2026	0.55	0.55	0.55	0.55	0.55	12,250
June 04, 2026	0.55	0.55	0.55	0.55	0.55	32,750
June 03, 2026	0.55	0.55	0.55	0.55	0.55	33,300
June 02, 2026	0.57	0.57	0.57	0.57	0.57	12,000
June 01, 2026	0.57	0.55	0.55	0.58	0.55	229,502
May 29, 2026	0.58	0.66	0.66	0.66	0.56	61,125
May 28, 2026	0.6	0.59	0.59	0.6	0.59	55,550
May 27, 2026	0.54	0.59	0.59	0.62	0.54	600,005
May 26, 2026	0.53	0.56	0.56	0.56	0.53	12,250
May 22, 2026	0.55	0.53	0.53	0.56	0.53	138,800
May 21, 2026	0.55	0.52	0.52	0.56	0.52	337,662
May 20, 2026	0.52	0.53	0.53	0.57	0.52	378,150
May 19, 2026	0.51	0.54	0.54	0.54	0.51	265,250
May 18, 2026	0.54	0.51	0.51	0.56	0.51	125,663
May 15, 2026	0.52	0.52	0.52	0.52	0.51	144,014
May 14, 2026	0.54	0.54	0.54	0.54	0.54	216,000
May 13, 2026	0.53	0.54	0.54	0.54	0.53	144,803