Maniker.Co.,Ltd (027740.KS) KSC

Currency In KRW

027740.KS Historical Return

If you invested ₩1000 in Maniker.Co.,Ltd (027740.KS) 10 years ago, it would be worth ₩408.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩646.25, while ₩1000 invested 1 year ago would be worth ₩1,783.69. This corresponds to total returns of -59.12%, -35.37%, 78.37%, respectively, with annualized returns of -8.56%, -8.37%, 78.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,507	1,509	1,509	1,515	1,495	49,615
September 10, 2026	1,497	1,503	1,503	1,516	1,490	146,810
September 09, 2026	1,500	1,497	1,497	1,515	1,446	136,079
September 08, 2026	1,513	1,516	1,516	1,525	1,487	112,946
September 07, 2026	1,536	1,518	1,518	1,553	1,470	249,224
September 04, 2026	1,506	1,550	1,550	1,550	1,494	135,416
September 03, 2026	1,504	1,507	1,507	1,537	1,443	139,756
September 02, 2026	1,558	1,504	1,504	1,558	1,468	109,182
September 01, 2026	1,513	1,566	1,566	1,570	1,503	223,159
August 31, 2026	1,510	1,524	1,524	1,545	1,454	311,100
August 28, 2026	1,501	1,525	1,525	1,559	1,490	257,195
August 27, 2026	1,699	1,520	1,520	1,780	1,385	1.91M
August 26, 2026	1,512	1,535	1,535	1,541	1,463	324,500
August 25, 2026	1,330	1,535	1,535	1,589	1,330	1.91M
August 24, 2026	1,281	1,326	1,326	1,326	1,280	154,162
August 21, 2026	1,264	1,273	1,273	1,287	1,234	160,837
August 20, 2026	1,233	1,264	1,264	1,279	1,210	144,025
August 19, 2026	1,179	1,243	1,243	1,247	1,179	208,482
August 18, 2026	1,189	1,189	1,189	1,198	1,141	198,736
August 14, 2026	1,190	1,189	1,189	1,205	1,167	85,983
August 13, 2026	1,225	1,190	1,190	1,225	1,168	80,752
August 12, 2026	1,188	1,209	1,209	1,225	1,175	108,262
August 11, 2026	1,168	1,188	1,188	1,197	1,160	62,043
August 10, 2026	1,190	1,177	1,177	1,193	1,160	97,570
August 07, 2026	1,209	1,182	1,182	1,229	1,180	113,996
August 06, 2026	1,151	1,220	1,220	1,235	1,133	275,966
August 05, 2026	1,097	1,140	1,140	1,158	1,097	215,111
August 04, 2026	1,060	1,096	1,096	1,115	1,041	153,608
August 03, 2026	1,058	1,054	1,054	1,086	1,042	67,863
July 31, 2026	1,065	1,058	1,058	1,070	1,020	100,113
July 30, 2026	1,032	1,065	1,065	1,134	1,032	324,975
July 29, 2026	969	1,033	1,033	1,090	968	572,299
July 28, 2026	984	977	977	1,020	967	465,032
July 27, 2026	994	973	973	994	973	90,031
July 24, 2026	981	982	982	1,005	973	68,091
July 23, 2026	980	984	984	994	975	47,206
July 22, 2026	1,010	983	983	1,019	974	141,003
July 21, 2026	1,010	994	994	1,010	980	75,459
July 20, 2026	1,000	993	993	1,016	951	123,058
July 16, 2026	1,045	1,010	1,010	1,078	1,010	228,731
July 15, 2026	1,105	1,051	1,051	1,109	1,039	346,536
July 14, 2026	1,023	1,080	1,080	1,190	1,008	1.69M
July 13, 2026	1,045	1,023	1,023	1,100	1,011	194,388
July 10, 2026	1,000	1,015	1,015	1,035	987	73,124
July 09, 2026	995	987	987	1,026	982	136,084
July 08, 2026	1,080	995	995	1,080	980	113,147
July 07, 2026	1,021	1,033	1,033	1,063	1,003	116,022
July 06, 2026	1,085	1,051	1,051	1,122	1,016	174,947
July 03, 2026	1,060	1,083	1,083	1,150	955	296,112
July 02, 2026	962	1,025	1,025	1,065	962	62,851
July 01, 2026	1,055	1,057	1,057	1,094	1,044	152,454
June 30, 2026	1,028	1,061	1,061	1,105	1,005	225,909
June 29, 2026	990	1,028	1,028	1,180	960	348,728
June 26, 2026	951	997	997	1,007	931	253,118
June 25, 2026	1,035	951	951	1,138	913	934,539
June 24, 2026	1,060	1,035	1,035	1,078	1,001	248,590
June 23, 2026	1,131	1,042	1,042	1,150	1,030	311,506
June 22, 2026	1,108	1,115	1,115	1,168	1,080	352,065
June 19, 2026	1,307	1,094	1,094	1,320	1,065	1.27M
June 18, 2026	1,418	1,320	1,320	1,493	1,303	1.38M