Maniker.Co.,Ltd (027740.KS) KSC

Currency In KRW

027740.KS Historical Return

If you invested ₩1000 in Maniker.Co.,Ltd (027740.KS) 10 years ago, it would be worth ₩331.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩669.23, while ₩1000 invested 1 year ago would be worth ₩1,442.6. This corresponds to total returns of -66.89%, -33.08%, 44.26%, respectively, with annualized returns of -10.46%, -7.71%, 44.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,140	1,109	1,109	1,140	1,083	45,689
November 09, 2026	1,078	1,082	1,082	1,139	1,070	20,562
November 06, 2026	1,071	1,077	1,077	1,090	1,063	26,926
November 05, 2026	1,135	1,111	1,111	1,157	1,110	44,430
November 04, 2026	1,091	1,135	1,135	1,138	1,091	24,108
November 03, 2026	1,137	1,123	1,123	1,146	1,101	17,166
November 02, 2026	1,126	1,120	1,120	1,150	1,110	20,048
October 30, 2026	1,123	1,126	1,126	1,176	1,092	36,322
October 29, 2026	1,103	1,123	1,123	1,140	1,080	29,425
October 28, 2026	1,102	1,131	1,131	1,146	1,102	22,584
October 27, 2026	1,130	1,137	1,137	1,157	1,125	25,360
October 26, 2026	1,150	1,137	1,137	1,150	1,124	9,203
October 23, 2026	1,168	1,132	1,132	1,168	1,129	36,289
October 22, 2026	1,160	1,150	1,150	1,180	1,141	27,305
October 21, 2026	1,148	1,159	1,159	1,173	1,147	11,739
October 20, 2026	1,157	1,147	1,147	1,165	1,138	38,975
October 19, 2026	1,141	1,173	1,173	1,192	1,141	51,107
October 16, 2026	1,120	1,175	1,175	1,198	1,120	19,290
October 15, 2026	1,140	1,148	1,148	1,153	1,094	28,728
October 14, 2026	1,147	1,156	1,156	1,181	1,140	20,404
October 13, 2026	1,110	1,147	1,147	1,191	1,095	41,959
October 12, 2026	1,132	1,110	1,110	1,145	1,100	61,736
October 08, 2026	1,139	1,146	1,146	1,154	1,120	20,461
October 07, 2026	1,150	1,123	1,123	1,152	1,123	29,668
October 06, 2026	1,156	1,135	1,135	1,156	1,093	163,769
October 02, 2026	1,158	1,156	1,156	1,161	1,140	19,429
October 01, 2026	1,144	1,140	1,140	1,155	1,126	31,398
September 30, 2026	1,150	1,131	1,131	1,171	1,131	16,002
September 29, 2026	1,156	1,138	1,138	1,166	1,124	139,595
September 28, 2026	1,185	1,156	1,156	1,186	1,142	48,609
September 23, 2026	1,178	1,184	1,184	1,221	1,165	48,524
September 22, 2026	1,215	1,179	1,179	1,224	1,172	85,746
September 21, 2026	1,271	1,224	1,224	1,271	1,220	104,680
September 18, 2026	1,347	1,260	1,260	1,360	1,231	296,465
September 17, 2026	1,428	1,365	1,365	1,428	1,331	84,433
September 16, 2026	1,512	1,408	1,408	1,513	1,361	96,767
September 15, 2026	1,451	1,519	1,519	1,522	1,451	198,744
September 11, 2026	1,507	1,509	1,509	1,515	1,495	49,615
September 10, 2026	1,497	1,503	1,503	1,516	1,490	146,810
September 09, 2026	1,500	1,497	1,497	1,515	1,446	136,079
September 08, 2026	1,513	1,516	1,516	1,525	1,487	112,946
September 07, 2026	1,536	1,518	1,518	1,553	1,470	249,224
September 04, 2026	1,506	1,550	1,550	1,550	1,494	135,416
September 03, 2026	1,504	1,507	1,507	1,537	1,443	139,756
September 02, 2026	1,558	1,504	1,504	1,558	1,468	109,182
September 01, 2026	1,513	1,566	1,566	1,570	1,503	223,159
August 31, 2026	1,510	1,524	1,524	1,545	1,454	311,100
August 28, 2026	1,501	1,525	1,525	1,559	1,490	257,195
August 27, 2026	1,699	1,520	1,520	1,780	1,385	1.91M
August 26, 2026	1,512	1,535	1,535	1,541	1,463	324,500
August 25, 2026	1,330	1,535	1,535	1,589	1,330	1.91M
August 24, 2026	1,281	1,326	1,326	1,326	1,280	154,162
August 21, 2026	1,264	1,273	1,273	1,287	1,234	160,837
August 20, 2026	1,233	1,264	1,264	1,279	1,210	144,025
August 19, 2026	1,179	1,243	1,243	1,247	1,179	208,482
August 18, 2026	1,189	1,189	1,189	1,198	1,141	198,736
August 14, 2026	1,190	1,189	1,189	1,205	1,167	85,983
August 13, 2026	1,225	1,190	1,190	1,225	1,168	80,752
August 12, 2026	1,188	1,209	1,209	1,225	1,175	108,262
August 11, 2026	1,168	1,188	1,188	1,197	1,160	62,043