Maniker.Co.,Ltd (027740.KS) KSC

1,085.00

-61(-5.32%)

Updated at June 02 03:30PM

Currency In KRW

027740.KS Historical Return

If you invested ₩1000 in Maniker.Co.,Ltd (027740.KS) 10 years ago, it would be worth ₩182.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩279.28, while ₩1000 invested 1 year ago would be worth ₩1,162.92. This corresponds to total returns of -81.72%, -72.07%, 16.29%, respectively, with annualized returns of -15.62%, -22.51%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,136	1,085	1,085	1,145	1,045	191,360
June 01, 2026	1,230	1,146	1,146	1,239	1,103	246,884
May 29, 2026	1,305	1,230	1,230	1,345	1,175	336,096
May 28, 2026	1,428	1,312	1,312	1,428	1,300	158,579
May 27, 2026	1,535	1,428	1,428	1,535	1,410	152,195
May 26, 2026	1,537	1,535	1,535	1,564	1,527	121,316
May 22, 2026	1,520	1,537	1,537	1,560	1,501	129,008
May 21, 2026	1,510	1,521	1,521	1,548	1,500	184,580
May 20, 2026	1,591	1,523	1,523	1,615	1,456	271,151
May 19, 2026	1,556	1,589	1,589	1,597	1,510	243,819
May 18, 2026	1,608	1,556	1,556	1,608	1,400	681,385
April 23, 2026	825	821	821	828	811	391,619
April 22, 2026	822	824	824	847	817	355,792
April 21, 2026	820	822	822	828	815	289,620
April 20, 2026	838	820	820	839	820	351,220
April 17, 2026	837	838	838	841	830	150,301
April 16, 2026	830	837	837	839	821	285,244
April 15, 2026	820	828	828	829	815	220,247
April 14, 2026	818	820	820	821	814	234,504
April 13, 2026	804	816	816	817	801	202,972
April 10, 2026	813	806	806	813	799	270,931
April 09, 2026	810	808	808	817	801	118,130
April 08, 2026	815	810	810	829	805	216,421
April 07, 2026	818	814	814	828	814	129,203
April 06, 2026	820	822	822	825	816	86,191
April 03, 2026	804	822	822	827	802	193,361
April 02, 2026	830	802	802	834	800	325,481
April 01, 2026	842	819	819	842	810	215,995
March 31, 2026	825	815	815	836	801	264,554
March 30, 2026	849	818	818	849	808	537,745
March 27, 2026	814	810	810	814	796	162,893
March 26, 2026	811	808	808	819	808	220,414
March 25, 2026	804	811	811	814	802	83,281
March 24, 2026	800	804	804	807	795	93,558
March 23, 2026	814	795	795	814	790	270,919
March 20, 2026	809	816	816	826	801	275,169
March 19, 2026	809	809	809	814	799	197,643
March 18, 2026	824	809	809	833	807	263,278
March 17, 2026	832	824	824	838	814	372,838
March 16, 2026	840	831	831	846	828	265,672
March 13, 2026	836	838	838	844	825	196,871
March 12, 2026	821	836	836	845	818	324,876
March 11, 2026	817	821	821	842	807	499,158
March 10, 2026	801	809	809	820	800	393,250
March 09, 2026	790	806	806	815	769	706,985
March 06, 2026	855	824	824	855	799	445,386
March 05, 2026	782	817	817	837	782	435,246
March 04, 2026	806	771	768	806	748	756,284
March 03, 2026	844	820	820	844	820	612,298
February 27, 2026	835	845	845	854	808	610,468
February 26, 2026	877	835	835	877	833	952,919
February 25, 2026	896	877	877	897	871	740,362
February 24, 2026	900	897	897	920	876	758,698
February 23, 2026	890	899	899	915	850	1.48M
February 20, 2026	913	892	892	934	883	2.69M
February 19, 2026	848	878	878	932	816	7.04M
February 13, 2026	791	780	780	798	773	481,320
February 12, 2026	793	798	798	803	791	342,797
February 11, 2026	788	793	793	794	780	211,621
February 10, 2026	790	787	787	791	786	165,998