Maniker.Co.,Ltd (027740.KS) KSC

783.00

+5(+0.64%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202578878378379077822,873
December 04, 2025787778778792772188,658
December 03, 202578278778778978158,385
December 02, 202577678178178577244,004
December 01, 2025772776776793765122,815
November 28, 202577377277278377240,206
November 27, 202578077377378576564,402
November 26, 2025785780780785768107,859
November 25, 2025774771771790768161,477
November 24, 202577177477478077160,361
November 21, 202577777177178176798,533
November 20, 202578077777779176740,709
November 19, 202579077677679076982,307
November 18, 2025795776776800769166,907
November 17, 202579178978979878683,718
November 14, 2025795793793801780159,134
November 13, 202579279979980078891,560
November 12, 202579979279280278298,405
November 11, 2025790784784795777141,252
November 10, 2025790788788794782144,740
November 07, 2025800782782800775197,621
November 06, 2025800800800802740312,032
November 05, 2025797800800802735390,878
November 04, 2025798797797807788103,439
November 03, 2025803798798806791226,622
October 31, 20258707997998707971.28M
October 30, 2025799800800800791231,432
October 29, 2025806799799808796169,560
October 28, 2025803801801805798185,706
October 27, 2025803803803808795189,376
October 24, 2025810802802811798347,092
October 23, 202581080980981280679,082
October 22, 2025811811811813806123,662
October 21, 2025811810810815808111,947
October 20, 2025812811811816808111,111
October 17, 2025815812812819808170,344
October 16, 2025824815815825813153,782
October 15, 202581482082082881185,464
October 14, 202581681481482781282,450
October 13, 2025817816816817809128,661
October 10, 2025824817817828814202,046
October 02, 2025827824824834821111,234
October 01, 202582182582583482140,706
September 30, 202583582582583582254,725
September 29, 202582482782783382267,723
September 26, 2025832824824834821147,325
September 25, 2025830832832833828106,098
September 24, 202583683283284283097,326
September 23, 2025851842842851838146,455
September 22, 202585285185185384567,313
September 19, 202585685485485684945,518
September 18, 202585685285286084871,206
September 17, 2025854856856862849153,295
September 16, 2025860854854861854155,602
September 15, 2025861860860863848340,743
September 12, 2025850846846850837191,331
September 11, 2025833846846850833135,011
September 10, 2025833838838841830140,231
September 09, 202582683283284082588,251
September 08, 202583582682683882675,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved