Maniker.Co.,Ltd (027740.KS) KSC

892.00

+14(+1.59%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269138928929348832.69M
February 19, 20268488788789328167.04M
February 13, 2026791780780798773481,320
February 12, 2026793798798803791342,797
February 11, 2026788793793794780211,621
February 10, 2026790787787791786165,998
February 09, 2026793790790798780222,549
February 06, 2026796793793799779276,055
February 05, 2026790794794796781285,831
February 04, 2026776790790796770364,861
February 03, 2026764776776777764179,166
February 02, 2026795770770797762466,462
January 30, 2026761761761765751203,358
January 29, 2026769761761770751221,460
January 28, 2026797768768797764182,969
January 27, 2026768767767775762188,227
January 26, 2026756764764764756197,017
January 23, 2026750755755760750124,563
January 22, 2026754750750760745239,689
January 21, 2026767755755767746175,009
January 20, 2026761759759765754141,599
January 19, 2026776761761776756172,009
January 16, 2026769761761772755146,021
January 15, 202677476976977576399,674
January 14, 2026773774774778771121,258
January 13, 202677077377377676788,001
January 12, 2026769770770774764105,747
January 09, 202676376976977176270,116
January 08, 2026773764764776759127,221
January 07, 2026779773773785770133,852
January 06, 2026780780780783776127,433
January 05, 2026785780780785775208,765
January 02, 202678478578579278085,305
December 30, 202578278478479277975,628
December 29, 2025785781781794781103,643
December 26, 202578978578579078276,859
December 24, 202578378578579678090,394
December 23, 202578378378378778265,539
December 22, 202578978378379178372,832
December 19, 202578778778779078554,820
December 18, 202579578578579578373,012
December 17, 2025786795795795782171,509
December 16, 202579078678679178352,760
December 15, 202579378878879678473,741
December 12, 2025802793793802786134,715
December 11, 2025783796796803773213,802
December 10, 202578678378379078261,342
December 09, 202578778678679178486,450
December 08, 202579278578579378278,424
December 05, 202578878378379077822,873
December 04, 2025787778778792772188,658
December 03, 202578278778778978158,385
December 02, 202577678178178577244,004
December 01, 2025772776776793765122,815
November 28, 202577377277278377240,206
November 27, 202578077377378576564,402
November 26, 2025785780780785768107,859
November 25, 2025774771771790768161,477
November 24, 202577177477478077160,361
November 21, 202577777177178176798,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved