Maniker.Co.,Ltd (027740.KS) KSC

1,085.00

-61(-5.32%)

Updated at June 02 03:30PM

Currency In KRW

027740.KS Historical Return

If you invested ₩1000 in Maniker.Co.,Ltd (027740.KS) 10 years ago, it would be worth ₩182.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩279.28, while ₩1000 invested 1 year ago would be worth ₩1,162.92. This corresponds to total returns of -81.72%, -72.07%, 16.29%, respectively, with annualized returns of -15.62%, -22.51%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1361,0851,0851,1451,045191,360
June 01, 20261,2301,1461,1461,2391,103246,884
May 29, 20261,3051,2301,2301,3451,175336,096
May 28, 20261,4281,3121,3121,4281,300158,579
May 27, 20261,5351,4281,4281,5351,410152,195
May 26, 20261,5371,5351,5351,5641,527121,316
May 22, 20261,5201,5371,5371,5601,501129,008
May 21, 20261,5101,5211,5211,5481,500184,580
May 20, 20261,5911,5231,5231,6151,456271,151
May 19, 20261,5561,5891,5891,5971,510243,819
May 18, 20261,6081,5561,5561,6081,400681,385
April 23, 2026825821821828811391,619
April 22, 2026822824824847817355,792
April 21, 2026820822822828815289,620
April 20, 2026838820820839820351,220
April 17, 2026837838838841830150,301
April 16, 2026830837837839821285,244
April 15, 2026820828828829815220,247
April 14, 2026818820820821814234,504
April 13, 2026804816816817801202,972
April 10, 2026813806806813799270,931
April 09, 2026810808808817801118,130
April 08, 2026815810810829805216,421
April 07, 2026818814814828814129,203
April 06, 202682082282282581686,191
April 03, 2026804822822827802193,361
April 02, 2026830802802834800325,481
April 01, 2026842819819842810215,995
March 31, 2026825815815836801264,554
March 30, 2026849818818849808537,745
March 27, 2026814810810814796162,893
March 26, 2026811808808819808220,414
March 25, 202680481181181480283,281
March 24, 202680080480480779593,558
March 23, 2026814795795814790270,919
March 20, 2026809816816826801275,169
March 19, 2026809809809814799197,643
March 18, 2026824809809833807263,278
March 17, 2026832824824838814372,838
March 16, 2026840831831846828265,672
March 13, 2026836838838844825196,871
March 12, 2026821836836845818324,876
March 11, 2026817821821842807499,158
March 10, 2026801809809820800393,250
March 09, 2026790806806815769706,985
March 06, 2026855824824855799445,386
March 05, 2026782817817837782435,246
March 04, 2026806771768806748756,284
March 03, 2026844820820844820612,298
February 27, 2026835845845854808610,468
February 26, 2026877835835877833952,919
February 25, 2026896877877897871740,362
February 24, 2026900897897920876758,698
February 23, 20268908998999158501.48M
February 20, 20269138928929348832.69M
February 19, 20268488788789328167.04M
February 13, 2026791780780798773481,320
February 12, 2026793798798803791342,797
February 11, 2026788793793794780211,621
February 10, 2026790787787791786165,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved