Maniker.Co.,Ltd (027740.KS) KSC

Currency In KRW

027740.KS Historical Return

If you invested ₩1000 in Maniker.Co.,Ltd (027740.KS) 10 years ago, it would be worth ₩209.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩310.26, while ₩1000 invested 1 year ago would be worth ₩1,240.33. This corresponds to total returns of -79.1%, -68.97%, 24.03%, respectively, with annualized returns of -14.48%, -20.86%, 24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,065	1,058	1,058	1,070	1,020	100,113
July 30, 2026	1,032	1,065	1,065	1,134	1,032	324,975
July 29, 2026	969	1,033	1,033	1,090	968	572,299
July 28, 2026	984	977	977	1,020	967	465,032
July 27, 2026	994	973	973	994	973	90,031
July 24, 2026	981	982	982	1,005	973	68,091
July 23, 2026	980	984	984	994	975	47,206
July 22, 2026	1,010	983	983	1,019	974	141,003
July 21, 2026	1,010	994	994	1,010	980	75,459
July 20, 2026	1,000	993	993	1,016	951	123,058
July 16, 2026	1,045	1,010	1,010	1,078	1,010	228,731
July 15, 2026	1,105	1,051	1,051	1,109	1,039	346,536
July 14, 2026	1,023	1,080	1,080	1,190	1,008	1.69M
July 13, 2026	1,045	1,023	1,023	1,100	1,011	194,388
July 10, 2026	1,000	1,015	1,015	1,035	987	73,124
July 09, 2026	995	987	987	1,026	982	136,084
July 08, 2026	1,080	995	995	1,080	980	113,147
July 07, 2026	1,021	1,033	1,033	1,063	1,003	116,022
July 06, 2026	1,085	1,051	1,051	1,122	1,016	174,947
July 03, 2026	1,060	1,083	1,083	1,150	955	296,112
July 02, 2026	962	1,025	1,025	1,065	962	62,851
July 01, 2026	1,055	1,057	1,057	1,094	1,044	152,454
June 30, 2026	1,028	1,061	1,061	1,105	1,005	225,909
June 29, 2026	990	1,028	1,028	1,180	960	348,728
June 26, 2026	951	997	997	1,007	931	253,118
June 25, 2026	1,035	951	951	1,138	913	934,539
June 24, 2026	1,060	1,035	1,035	1,078	1,001	248,590
June 23, 2026	1,131	1,042	1,042	1,150	1,030	311,506
June 22, 2026	1,108	1,115	1,115	1,168	1,080	352,065
June 19, 2026	1,307	1,094	1,094	1,320	1,065	1.27M
June 18, 2026	1,418	1,320	1,320	1,493	1,303	1.38M
June 17, 2026	1,257	1,399	1,399	1,450	1,257	1.46M
June 16, 2026	1,200	1,257	1,257	1,370	1,200	1.1M
June 15, 2026	1,320	1,200	1,200	1,326	1,160	715,504
June 12, 2026	1,503	1,260	1,260	1,620	1,253	8.21M
June 11, 2026	1,061	1,340	1,340	1,340	990	1.68M
June 10, 2026	996	1,031	1,031	1,094	986	122,088
June 09, 2026	990	996	996	996	968	75,843
June 08, 2026	1,013	968	968	1,013	962	158,254
June 05, 2026	1,030	1,010	1,010	1,044	1,010	80,972
June 04, 2026	1,076	1,019	1,019	1,108	1,018	121,937
June 02, 2026	1,136	1,085	1,085	1,145	1,045	191,360
June 01, 2026	1,230	1,146	1,146	1,239	1,103	246,884
May 29, 2026	1,305	1,230	1,230	1,345	1,175	336,096
May 28, 2026	1,428	1,312	1,312	1,428	1,300	158,579
May 27, 2026	1,535	1,428	1,428	1,535	1,410	152,195
May 26, 2026	1,537	1,535	1,535	1,564	1,527	121,316
May 22, 2026	1,520	1,537	1,537	1,560	1,501	129,008
May 21, 2026	1,510	1,521	1,521	1,548	1,500	184,580
May 20, 2026	1,591	1,523	1,523	1,615	1,456	271,151
May 19, 2026	1,556	1,589	1,589	1,597	1,510	243,819
May 18, 2026	1,608	1,556	1,556	1,608	1,400	681,385
April 23, 2026	825	821	821	828	811	391,619
April 22, 2026	822	824	824	847	817	355,792
April 21, 2026	820	822	822	828	815	289,620
April 20, 2026	838	820	820	839	820	351,220
April 17, 2026	837	838	838	841	830	150,301
April 16, 2026	830	837	837	839	821	285,244
April 15, 2026	820	828	828	829	815	220,247
April 14, 2026	818	820	820	821	814	234,504