Maniker.Co.,Ltd (027740.KS) KSC

Currency In KRW

AD

027740.KS Historical Return

If you invested ₩1000 in Maniker.Co.,Ltd (027740.KS) 10 years ago, it would be worth ₩324.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩420.83, while ₩1000 invested 1 year ago would be worth ₩1,531.89. This corresponds to total returns of -67.58%, -57.92%, 53.19%, respectively, with annualized returns of -10.65%, -15.9%, 53.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

027740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2641,2731,2731,2871,234160,837
August 20, 20261,2331,2641,2641,2791,210144,025
August 19, 20261,1791,2431,2431,2471,179208,482
August 18, 20261,1891,1891,1891,1981,141198,736
August 14, 20261,1901,1891,1891,2051,16785,983
August 13, 20261,2251,1901,1901,2251,16880,752
August 12, 20261,1881,2091,2091,2251,175108,262
August 11, 20261,1681,1881,1881,1971,16062,043
August 10, 20261,1901,1771,1771,1931,16097,570
August 07, 20261,2091,1821,1821,2291,180113,996
August 06, 20261,1511,2201,2201,2351,133275,966
August 05, 20261,0971,1401,1401,1581,097215,111
August 04, 20261,0601,0961,0961,1151,041153,608
August 03, 20261,0581,0541,0541,0861,04267,863
July 31, 20261,0651,0581,0581,0701,020100,113
July 30, 20261,0321,0651,0651,1341,032324,975
July 29, 20269691,0331,0331,090968572,299
July 28, 20269849779771,020967465,032
July 27, 202699497397399497390,031
July 24, 20269819829821,00597368,091
July 23, 202698098498499497547,206
July 22, 20261,0109839831,019974141,003
July 21, 20261,0109949941,01098075,459
July 20, 20261,0009939931,016951123,058
July 16, 20261,0451,0101,0101,0781,010228,731
July 15, 20261,1051,0511,0511,1091,039346,536
July 14, 20261,0231,0801,0801,1901,0081.69M
July 13, 20261,0451,0231,0231,1001,011194,388
July 10, 20261,0001,0151,0151,03598773,124
July 09, 20269959879871,026982136,084
July 08, 20261,0809959951,080980113,147
July 07, 20261,0211,0331,0331,0631,003116,022
July 06, 20261,0851,0511,0511,1221,016174,947
July 03, 20261,0601,0831,0831,150955296,112
July 02, 20269621,0251,0251,06596262,851
July 01, 20261,0551,0571,0571,0941,044152,454
June 30, 20261,0281,0611,0611,1051,005225,909
June 29, 20269901,0281,0281,180960348,728
June 26, 20269519979971,007931253,118
June 25, 20261,0359519511,138913934,539
June 24, 20261,0601,0351,0351,0781,001248,590
June 23, 20261,1311,0421,0421,1501,030311,506
June 22, 20261,1081,1151,1151,1681,080352,065
June 19, 20261,3071,0941,0941,3201,0651.27M
June 18, 20261,4181,3201,3201,4931,3031.38M
June 17, 20261,2571,3991,3991,4501,2571.46M
June 16, 20261,2001,2571,2571,3701,2001.1M
June 15, 20261,3201,2001,2001,3261,160715,504
June 12, 20261,5031,2601,2601,6201,2538.21M
June 11, 20261,0611,3401,3401,3409901.68M
June 10, 20269961,0311,0311,094986122,088
June 09, 202699099699699696875,843
June 08, 20261,0139689681,013962158,254
June 05, 20261,0301,0101,0101,0441,01080,972
June 04, 20261,0761,0191,0191,1081,018121,937
June 02, 20261,1361,0851,0851,1451,045191,360
June 01, 20261,2301,1461,1461,2391,103246,884
May 29, 20261,3051,2301,2301,3451,175336,096
May 28, 20261,4281,3121,3121,4281,300158,579
May 27, 20261,5351,4281,4281,5351,410152,195
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved