Maniker.Co.,Ltd (027740.KS) KSC

Currency In KRW

AD

027740.KS Historical Return

If you invested ₩1000 in Maniker.Co.,Ltd (027740.KS) 10 years ago, it would be worth ₩274.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩534.88, while ₩1000 invested 1 year ago would be worth ₩1,395.63. This corresponds to total returns of -72.55%, -46.51%, 39.56%, respectively, with annualized returns of -12.13%, -11.77%, 39.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

027740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1441,1401,1401,1551,12631,398
September 30, 20261,1501,1311,1311,1711,13116,002
September 29, 20261,1561,1381,1381,1661,124139,595
September 28, 20261,1851,1561,1561,1861,14248,609
September 23, 20261,1781,1841,1841,2211,16548,524
September 22, 20261,2151,1791,1791,2241,17285,746
September 21, 20261,2711,2241,2241,2711,220104,680
September 18, 20261,3471,2601,2601,3601,231296,465
September 17, 20261,4281,3651,3651,4281,33184,433
September 16, 20261,5121,4081,4081,5131,36196,767
September 15, 20261,4511,5191,5191,5221,451198,744
September 11, 20261,5071,5091,5091,5151,49549,615
September 10, 20261,4971,5031,5031,5161,490146,810
September 09, 20261,5001,4971,4971,5151,446136,079
September 08, 20261,5131,5161,5161,5251,487112,946
September 07, 20261,5361,5181,5181,5531,470249,224
September 04, 20261,5061,5501,5501,5501,494135,416
September 03, 20261,5041,5071,5071,5371,443139,756
September 02, 20261,5581,5041,5041,5581,468109,182
September 01, 20261,5131,5661,5661,5701,503223,159
August 31, 20261,5101,5241,5241,5451,454311,100
August 28, 20261,5011,5251,5251,5591,490257,195
August 27, 20261,6991,5201,5201,7801,3851.91M
August 26, 20261,5121,5351,5351,5411,463324,500
August 25, 20261,3301,5351,5351,5891,3301.91M
August 24, 20261,2811,3261,3261,3261,280154,162
August 21, 20261,2641,2731,2731,2871,234160,837
August 20, 20261,2331,2641,2641,2791,210144,025
August 19, 20261,1791,2431,2431,2471,179208,482
August 18, 20261,1891,1891,1891,1981,141198,736
August 14, 20261,1901,1891,1891,2051,16785,983
August 13, 20261,2251,1901,1901,2251,16880,752
August 12, 20261,1881,2091,2091,2251,175108,262
August 11, 20261,1681,1881,1881,1971,16062,043
August 10, 20261,1901,1771,1771,1931,16097,570
August 07, 20261,2091,1821,1821,2291,180113,996
August 06, 20261,1511,2201,2201,2351,133275,966
August 05, 20261,0971,1401,1401,1581,097215,111
August 04, 20261,0601,0961,0961,1151,041153,608
August 03, 20261,0581,0541,0541,0861,04267,863
July 31, 20261,0651,0581,0581,0701,020100,113
July 30, 20261,0321,0651,0651,1341,032324,975
July 29, 20269691,0331,0331,090968572,299
July 28, 20269849779771,020967465,032
July 27, 202699497397399497390,031
July 24, 20269819829821,00597368,091
July 23, 202698098498499497547,206
July 22, 20261,0109839831,019974141,003
July 21, 20261,0109949941,01098075,459
July 20, 20261,0009939931,016951123,058
July 16, 20261,0451,0101,0101,0781,010228,731
July 15, 20261,1051,0511,0511,1091,039346,536
July 14, 20261,0231,0801,0801,1901,0081.69M
July 13, 20261,0451,0231,0231,1001,011194,388
July 10, 20261,0001,0151,0151,03598773,124
July 09, 20269959879871,026982136,084
July 08, 20261,0809959951,080980113,147
July 07, 20261,0211,0331,0331,0631,003116,022
July 06, 20261,0851,0511,0511,1221,016174,947
July 03, 20261,0601,0831,0831,150955296,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved