Maniker.Co.,Ltd (027740.KS) KSC

822.00

+20(+2.49%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	804	822	822	827	802	193,361
April 02, 2026	830	802	802	834	800	325,481
April 01, 2026	842	819	819	842	810	215,995
March 31, 2026	825	815	815	836	801	264,554
March 30, 2026	849	818	818	849	808	537,745
March 27, 2026	814	810	810	814	796	162,893
March 26, 2026	811	808	808	819	808	220,414
March 25, 2026	804	811	811	814	802	83,281
March 24, 2026	800	804	804	807	795	93,558
March 23, 2026	814	795	795	814	790	270,919
March 20, 2026	809	816	816	826	801	275,169
March 19, 2026	809	809	809	814	799	197,643
March 18, 2026	824	809	809	833	807	263,278
March 17, 2026	832	824	824	838	814	372,838
March 16, 2026	840	831	831	846	828	265,672
March 13, 2026	836	838	838	844	825	196,871
March 12, 2026	821	836	836	845	818	324,876
March 11, 2026	817	821	821	842	807	499,158
March 10, 2026	801	809	809	820	800	393,250
March 09, 2026	790	806	806	815	769	706,985
March 06, 2026	855	824	824	855	799	445,386
March 05, 2026	782	817	817	837	782	435,246
March 04, 2026	806	771	771	806	748	756,284
March 03, 2026	844	820	820	844	820	612,298
February 27, 2026	835	845	845	854	808	610,468
February 26, 2026	877	835	835	877	833	952,919
February 25, 2026	896	877	877	897	871	740,362
February 24, 2026	900	897	897	920	876	758,698
February 23, 2026	890	899	899	915	850	1.48M
February 20, 2026	913	892	0	934	883	2.69M
February 19, 2026	848	878	0	932	816	7.04M
February 13, 2026	791	780	0	798	773	481,320
February 12, 2026	793	798	0	803	791	342,797
February 11, 2026	788	793	0	794	780	211,621
February 10, 2026	790	787	0	791	786	165,998
February 09, 2026	793	790	0	798	780	222,549
February 06, 2026	796	793	0	799	779	276,055
February 05, 2026	790	794	0	796	781	285,831
February 04, 2026	776	790	0	796	770	365,477
February 03, 2026	764	776	0	777	764	179,166
February 02, 2026	795	770	0	797	762	466,462
January 30, 2026	761	761	0	765	751	203,358
January 29, 2026	769	761	0	770	751	221,460
January 28, 2026	797	768	0	797	764	182,969
January 27, 2026	768	767	0	775	762	188,227
January 26, 2026	756	764	0	764	756	197,017
January 23, 2026	750	755	0	760	750	124,563
January 22, 2026	754	750	0	760	745	239,689
January 21, 2026	767	755	0	767	746	175,009
January 20, 2026	761	759	0	765	754	141,599
January 19, 2026	776	761	0	776	756	172,009
January 16, 2026	769	761	0	772	755	146,021
January 15, 2026	774	769	0	775	763	101,953
January 14, 2026	773	774	0	778	771	121,258
January 13, 2026	770	773	0	776	767	88,001
January 12, 2026	769	770	0	774	764	105,747
January 09, 2026	763	769	0	771	762	70,116
January 08, 2026	773	764	0	776	759	127,221
January 07, 2026	779	773	0	785	770	133,852
January 06, 2026	780	780	0	783	776	127,433