Arta TechFin Corporation Limited (0279.HK) HKSE

0.49

+0(+0.00%)

Updated at June 03 09:47AM

Currency In HKD

0279.HK Historical Return

If you invested $1000 in Arta TechFin Corporation Limited (0279.HK) 10 years ago, it would be worth $5.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.44, while $1000 invested 1 year ago would be worth $782.26. This corresponds to total returns of -99.47%, -73.06%, -21.77%, respectively, with annualized returns of -40.8%, -23.06%, -21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0279.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.47	0.49	0.49	0.49	0.47	384,000
June 01, 2026	0.5	0.49	0.49	0.5	0.47	135,700
May 29, 2026	0.46	0.49	0.49	0.49	0.46	621,100
May 28, 2026	0.47	0.49	0.49	0.49	0.45	279,400
May 27, 2026	0.52	0.49	0.49	0.52	0.44	564,300
May 26, 2026	0.5	0.49	0.49	0.5	0.48	72,302
May 22, 2026	0.49	0.49	0.49	0.49	0.49	6,000
May 21, 2026	0.5	0.48	0.48	0.5	0.47	204,000
May 20, 2026	0.47	0.49	0.49	0.5	0.47	87,500
May 19, 2026	0.47	0.47	0.47	0.47	0.47	134,700
May 18, 2026	0.47	0.47	0.47	0.47	0.47	30,000
May 15, 2026	0.46	0.47	0.47	0.48	0.46	1.53M
May 14, 2026	0.48	0.48	0.48	0.48	0.46	822,000
May 13, 2026	0.48	0.49	0.49	0.53	0.48	353,000
May 12, 2026	0.55	0.5	0.5	0.55	0.48	249,300
May 11, 2026	0.5	0.49	0.49	0.5	0.48	264,000
May 08, 2026	0.51	0.49	0.49	0.51	0.48	2.47M
May 07, 2026	0.5	0.5	0.5	0.5	0.47	599,600
May 06, 2026	0.49	0.49	0.49	0.5	0.48	822,500
May 05, 2026	0.55	0.49	0.49	0.56	0.49	1.7M
May 04, 2026	0.62	0.56	0.56	0.62	0.55	2.99M
April 30, 2026	0.57	0.6	0.6	0.61	0.54	75.99M
April 29, 2026	0.62	0.61	0.61	0.62	0.57	96,200
April 28, 2026	0.56	0.57	0.57	0.6	0.56	94,400
April 27, 2026	0.57	0.61	0.61	0.61	0.57	12,600
April 24, 2026	0.63	0.57	0.57	0.63	0.57	354,000
April 23, 2026	0.67	0.61	0.61	0.67	0.58	186,000
April 22, 2026	0.64	0.62	0.62	0.64	0.61	1.61M
April 21, 2026	0.63	0.6	0.6	0.63	0.58	3.61M
April 20, 2026	0.63	0.6	0.6	0.63	0.59	983,401
April 17, 2026	0.58	0.64	0.64	0.64	0.51	1.48M
April 16, 2026	0.59	0.54	0.54	0.6	0.54	437,100
April 15, 2026	0.62	0.55	0.55	0.62	0.52	2.36M
April 14, 2026	0.56	0.62	0.62	0.63	0.53	4.74M
April 13, 2026	0.51	0.54	0.54	0.56	0.5	4.86M
April 10, 2026	0.45	0.49	0.49	0.54	0.43	660,900
April 09, 2026	0.47	0.45	0.45	0.57	0.41	1.15M
April 08, 2026	0.48	0.5	0.5	0.5	0.48	18,500
April 02, 2026	0.49	0.48	0.48	0.49	0.47	4.15M
April 01, 2026	0.5	0.5	0.5	0.5	0.5	80
March 31, 2026	0.5	0.5	0.5	0.5	0.48	96,120
March 30, 2026	0.51	0.5	0.5	0.51	0.48	40,400
March 27, 2026	0.5	0.51	0.51	0.51	0.5	186,000
March 26, 2026	0.52	0.54	0.54	0.54	0.5	102,001
March 25, 2026	0.57	0.55	0.55	0.57	0.53	97,000
March 24, 2026	0.53	0.55	0.55	0.56	0.53	82,000
March 23, 2026	0.56	0.55	0.55	0.56	0.55	6,000
March 20, 2026	0.54	0.55	0.55	0.58	0.53	7.49M
March 19, 2026	0.52	0.55	0.55	0.57	0.5	324,000
March 18, 2026	0.55	0.53	0.53	0.55	0.5	264,003
March 17, 2026	0.58	0.57	0.57	0.58	0.54	144,609
March 16, 2026	0.58	0.58	0.58	0.59	0.56	144,600
March 13, 2026	0.56	0.58	0.58	0.58	0.56	9.08M
March 12, 2026	0.58	0.56	0.56	0.58	0.56	139,800
March 11, 2026	0.57	0.58	0.58	0.58	0.56	20.07M
March 10, 2026	0.55	0.58	0.58	0.58	0.55	24,000
March 09, 2026	0.57	0.56	0.56	0.58	0.56	181,000
March 06, 2026	0.57	0.57	0.57	0.58	0.56	7.15M
March 05, 2026	0.57	0.59	0.59	0.59	0.56	247,800
March 04, 2026	0.59	0.62	0.58	0.62	0.59	1.09M