Arta TechFin Corporation Limited (0279.HK) HKSE

Currency In HKD

0279.HK Historical Return

If you invested $1000 in Arta TechFin Corporation Limited (0279.HK) 10 years ago, it would be worth $3.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.49, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -99.61%, -92.45%, -50%, respectively, with annualized returns of -42.57%, -40.34%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0279.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.37	0.39	0.39	0.4	0.37	2.11M
November 09, 2026	0.38	0.38	0.38	0.38	0.35	325,000
November 06, 2026	0.36	0.37	0.37	0.37	0.36	54,400
November 05, 2026	0.39	0.38	0.38	0.4	0.36	295,000
November 04, 2026	0.38	0.38	0.38	0.42	0.34	846,100
November 03, 2026	0.41	0.38	0.38	0.41	0.38	9.78M
November 02, 2026	0.38	0.36	0.36	0.39	0.36	7.48M
October 30, 2026	0.39	0.36	0.36	0.39	0.36	7.52M
October 29, 2026	0.39	0.38	0.38	0.42	0.38	49,500
October 28, 2026	0.42	0.38	0.38	0.42	0.38	84,030
October 27, 2026	0.42	0.4	0.4	0.42	0.39	84,000
October 26, 2026	0.43	0.41	0.41	0.43	0.41	30,000
October 23, 2026	0.37	0.4	0.4	0.42	0.37	126,250
October 22, 2026	0.37	0.39	0.39	0.39	0.35	180,000
October 21, 2026	0.38	0.37	0.37	0.38	0.35	162,000
October 20, 2026	0.37	0.38	0.38	0.38	0.34	181,000
October 16, 2026	0.37	0.37	0.37	0.38	0.36	207,400
October 15, 2026	0.38	0.39	0.39	0.4	0.36	103,500
October 14, 2026	0.39	0.4	0.4	0.4	0.39	36,800
October 13, 2026	0.41	0.4	0.4	0.41	0.4	204,700
October 12, 2026	0.41	0.41	0.41	0.42	0.4	234,000
October 09, 2026	0.42	0.41	0.41	0.43	0.4	186,000
October 08, 2026	0.41	0.41	0.41	0.42	0.41	2.68M
October 06, 2026	0.42	0.41	0.41	0.42	0.4	4.36M
October 05, 2026	0.4	0.42	0.42	0.43	0.4	10.76M
October 02, 2026	0.42	0.42	0.42	0.42	0.4	3.56M
September 30, 2026	0.43	0.41	0.41	0.43	0.41	7.35M
September 29, 2026	0.42	0.42	0.42	0.42	0.39	145,500
September 28, 2026	0.42	0.41	0.41	0.42	0.4	59,308
September 25, 2026	0.43	0.41	0.41	0.43	0.41	61,000
September 24, 2026	0.43	0.42	0.42	0.43	0.41	51,000
September 23, 2026	0.41	0.42	0.42	0.43	0.4	292,368
September 22, 2026	0.43	0.4	0.4	0.43	0.4	88,800
September 21, 2026	0.43	0.42	0.42	0.43	0.41	148,200
September 18, 2026	0.4	0.39	0.39	0.42	0.39	5.11M
September 17, 2026	0.39	0.4	0.4	0.4	0.38	4.53M
September 16, 2026	0.38	0.39	0.39	0.39	0.37	6.73M
September 15, 2026	0.37	0.39	0.39	0.39	0.36	439,500
September 11, 2026	0.37	0.38	0.38	0.38	0.37	120,000
September 09, 2026	0.37	0.38	0.38	0.38	0.37	9.46M
September 08, 2026	0.38	0.38	0.38	0.39	0.37	330,000
September 07, 2026	0.38	0.38	0.38	0.38	0.38	78,405
September 04, 2026	0.38	0.38	0.38	0.38	0.37	162,000
September 03, 2026	0.38	0.38	0.38	0.39	0.36	3.44M
September 02, 2026	0.39	0.39	0.39	0.41	0.37	219,100
September 01, 2026	0.42	0.38	0.38	0.43	0.37	7.3M
August 31, 2026	0.38	0.39	0.39	0.39	0.37	5.43M
August 28, 2026	0.39	0.38	0.38	0.4	0.37	407,800
August 27, 2026	0.39	0.38	0.38	0.39	0.37	18,001
August 26, 2026	0.42	0.38	0.38	0.42	0.38	156,042
August 25, 2026	0.38	0.39	0.39	0.39	0.36	7.38M
August 24, 2026	0.36	0.37	0.37	0.38	0.35	1.76M
August 21, 2026	0.37	0.37	0.37	0.37	0.36	84,600
August 20, 2026	0.37	0.37	0.37	0.39	0.36	6.98M
August 19, 2026	0.37	0.38	0.38	0.39	0.36	1.32M
August 18, 2026	0.38	0.39	0.39	0.39	0.36	14.72M
August 17, 2026	0.37	0.38	0.38	0.38	0.36	6.76M
August 14, 2026	0.36	0.39	0.39	0.39	0.36	42,000
August 13, 2026	0.37	0.39	0.39	0.39	0.37	15,200
August 12, 2026	0.39	0.39	0.39	0.39	0.38	141,100