0.85
-0.02(-2.35%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.82 | 11.41M |
September 25, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.84 | 285,000 |
September 24, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.83 | 504,000 |
September 23, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.82 | 1.41M |
September 22, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 7.71M |
September 19, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.82 | 270,000 |
September 18, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.81 | 246,624 |
September 17, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.8 | 519,400 |
September 16, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.8 | 633,900 |
September 15, 2025 | 0.85 | 0.82 | 0.82 | 0.86 | 0.81 | 1.19M |
September 12, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.84 | 231,300 |
September 11, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.83 | 973,800 |
September 10, 2025 | 0.84 | 0.86 | 0.86 | 0.88 | 0.84 | 518,800 |
September 09, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.81 | 1.51M |
September 08, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.87 | 198,600 |
September 05, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.9 | 1.08M |
September 04, 2025 | 0.98 | 0.91 | 0.91 | 0.98 | 0.89 | 1M |
September 03, 2025 | 0.86 | 0.93 | 0.93 | 0.94 | 0.85 | 2.85M |
September 02, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 638,760 |
September 01, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.82 | 1.76M |
August 29, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.84 | 311,900 |
August 28, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.83 | 520,279 |
August 27, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 224,000 |
August 26, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.82 | 1.61M |
August 25, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.82 | 612,700 |
August 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.8 | 334,300 |
August 21, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.82 | 104,700 |
August 20, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.81 | 110,600 |
August 19, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.81 | 654,200 |
August 18, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.83 | 560,400 |
August 15, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.8 | 274,100 |
August 14, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.8 | 538,300 |
August 13, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | 317,400 |
August 12, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.82 | 511,300 |
August 11, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.81 | 162,400 |
August 08, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.83 | 155,300 |
August 07, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.77 | 369,700 |
August 06, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.85 | 130,200 |
August 05, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.82 | 374,700 |
August 04, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.83 | 255,500 |
August 01, 2025 | 0.93 | 0.87 | 0.87 | 0.93 | 0.86 | 182,001 |
July 31, 2025 | 1 | 0.9 | 0.9 | 1 | 0.87 | 338,503 |
July 30, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.82 | 591,301 |
July 29, 2025 | 0.84 | 0.88 | 0.88 | 0.88 | 0.82 | 343,000 |
July 28, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.84 | 211,400 |
July 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.84 | 236,580 |
July 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.84 | 273,504 |
July 23, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.84 | 279,400 |
July 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.84 | 289,590 |
July 21, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.84 | 981,600 |
July 18, 2025 | 0.82 | 0.88 | 0.88 | 0.88 | 0.8 | 611,500 |
July 17, 2025 | 0.82 | 0.8 | 0.8 | 0.84 | 0.8 | 257,400 |
July 16, 2025 | 0.84 | 0.84 | 0.84 | 0.86 | 0.8 | 598,500 |
July 15, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.82 | 644,701 |
July 14, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.84 | 332,100 |
July 11, 2025 | 0.84 | 0.86 | 0.86 | 0.94 | 0.8 | 1.3M |
July 10, 2025 | 0.86 | 0.82 | 0.82 | 0.86 | 0.78 | 233,700 |
July 09, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.78 | 929,900 |
July 08, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.74 | 328,800 |
July 07, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.76 | 252,000 |