Arta TechFin Corporation Limited (0279.HK) HKSE

Currency In HKD

0279.HK Historical Return

If you invested $1000 in Arta TechFin Corporation Limited (0279.HK) 10 years ago, it would be worth $4.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.11, while $1000 invested 1 year ago would be worth $436.78. This corresponds to total returns of -99.51%, -78.89%, -56.32%, respectively, with annualized returns of -41.27%, -26.72%, -56.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0279.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.38	0.38	0.38	0.42	0.38	362,500
July 30, 2026	0.38	0.39	0.39	0.39	0.37	126,000
July 29, 2026	0.41	0.39	0.39	0.41	0.38	939,500
July 28, 2026	0.4	0.39	0.39	0.4	0.37	126,000
July 27, 2026	0.37	0.39	0.39	0.39	0.37	1.18M
July 23, 2026	0.39	0.38	0.38	0.4	0.37	90,400
July 22, 2026	0.39	0.39	0.39	0.39	0.39	30,000
July 20, 2026	0.35	0.39	0.39	0.39	0.35	223,500
July 17, 2026	0.36	0.36	0.36	0.36	0.35	288,000
July 16, 2026	0.36	0.36	0.36	0.37	0.36	829,000
July 15, 2026	0.37	0.36	0.36	0.38	0.35	1.66M
July 14, 2026	0.4	0.35	0.35	0.41	0.35	3.95M
July 13, 2026	0.39	0.4	0.4	0.41	0.35	2.34M
July 10, 2026	0.41	0.4	0.4	0.41	0.4	108,000
July 08, 2026	0.41	0.41	0.41	0.42	0.41	61,000
July 07, 2026	0.4	0.4	0.4	0.41	0.38	2.78M
July 06, 2026	0.39	0.4	0.4	0.4	0.39	21,202
July 03, 2026	0.4	0.41	0.41	0.42	0.39	353,100
July 02, 2026	0.5	0.4	0.4	0.5	0.39	10.81M
June 30, 2026	0.45	0.5	0.5	0.5	0.4	4.04M
June 29, 2026	0.41	0.44	0.44	0.44	0.38	5.41M
June 26, 2026	0.41	0.4	0.4	0.41	0.38	162,000
June 25, 2026	0.39	0.4	0.4	0.42	0.37	4.57M
June 24, 2026	0.39	0.41	0.41	0.41	0.39	2.68M
June 23, 2026	0.4	0.42	0.42	0.42	0.38	2.26M
June 22, 2026	0.4	0.41	0.41	0.43	0.4	2.05M
June 18, 2026	0.39	0.4	0.4	0.44	0.38	7.05M
June 17, 2026	0.41	0.41	0.41	0.41	0.4	582,200
June 16, 2026	0.42	0.42	0.42	0.43	0.41	3.95M
June 15, 2026	0.44	0.44	0.44	0.48	0.43	533,000
June 12, 2026	0.45	0.44	0.44	0.45	0.42	432,900
June 11, 2026	0.43	0.43	0.43	0.44	0.42	450,500
June 10, 2026	0.43	0.42	0.42	0.46	0.41	1.19M
June 09, 2026	0.45	0.45	0.45	0.45	0.45	139,600
June 08, 2026	0.46	0.46	0.46	0.46	0.43	223,200
June 05, 2026	0.47	0.46	0.46	0.48	0.46	650,700
June 04, 2026	0.46	0.46	0.46	0.48	0.45	897,700
June 03, 2026	0.47	0.48	0.48	0.49	0.46	1.14M
June 02, 2026	0.47	0.49	0.49	0.49	0.47	384,000
June 01, 2026	0.5	0.49	0.49	0.5	0.47	135,700
May 29, 2026	0.46	0.49	0.49	0.49	0.46	621,100
May 28, 2026	0.47	0.49	0.49	0.49	0.45	279,400
May 27, 2026	0.52	0.49	0.49	0.52	0.44	564,300
May 26, 2026	0.5	0.49	0.49	0.5	0.48	72,302
May 22, 2026	0.49	0.49	0.49	0.49	0.49	6,000
May 21, 2026	0.5	0.48	0.48	0.5	0.47	204,000
May 20, 2026	0.47	0.49	0.49	0.5	0.47	87,500
May 19, 2026	0.47	0.47	0.47	0.47	0.47	134,700
May 18, 2026	0.47	0.47	0.47	0.47	0.47	30,000
May 15, 2026	0.46	0.47	0.47	0.48	0.46	1.53M
May 14, 2026	0.48	0.48	0.48	0.48	0.46	822,000
May 13, 2026	0.48	0.49	0.49	0.53	0.48	353,000
May 12, 2026	0.55	0.5	0.5	0.55	0.48	249,300
May 11, 2026	0.5	0.49	0.49	0.5	0.48	264,000
May 08, 2026	0.51	0.49	0.49	0.51	0.48	2.47M
May 07, 2026	0.5	0.5	0.5	0.5	0.47	599,600
May 06, 2026	0.49	0.49	0.49	0.5	0.48	822,500
May 05, 2026	0.55	0.49	0.49	0.56	0.49	1.7M
May 04, 2026	0.62	0.56	0.56	0.62	0.55	2.99M
April 30, 2026	0.57	0.6	0.6	0.61	0.54	75.99M