Hankuk Paper MFG. Co. Ltd. (027970.KS) KSC

665.00

-14(-2.06%)

Updated at June 02 03:32PM

Currency In KRW

027970.KS Historical Return

If you invested ₩1000 in Hankuk Paper MFG. Co. Ltd. (027970.KS) 10 years ago, it would be worth ₩449.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩302.27, while ₩1000 invested 1 year ago would be worth ₩824.04. This corresponds to total returns of -55.07%, -69.77%, -17.6%, respectively, with annualized returns of -7.68%, -21.27%, -17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	673	665	665	673	599	518,496
June 01, 2026	690	679	679	691	656	163,244
May 29, 2026	681	690	690	690	650	254,578
May 28, 2026	705	687	687	707	672	361,981
May 27, 2026	715	700	700	721	684	269,462
May 26, 2026	722	717	717	722	690	296,442
May 22, 2026	716	715	715	721	710	85,275
May 21, 2026	718	715	715	725	708	77,803
May 20, 2026	715	718	718	727	710	87,458
May 19, 2026	715	715	715	722	710	62,077
May 18, 2026	726	720	720	728	711	127,322
May 15, 2026	710	720	720	724	710	108,128
May 14, 2026	710	710	710	711	701	78,838
May 13, 2026	711	710	710	713	704	77,927
May 12, 2026	715	710	710	718	704	93,064
May 11, 2026	735	715	715	735	702	256,804
May 08, 2026	731	725	725	736	706	447,592
May 07, 2026	741	731	731	743	731	134,011
May 06, 2026	761	745	745	761	738	256,351
May 04, 2026	758	763	763	770	754	155,261
April 30, 2026	770	764	764	770	761	70,504
April 29, 2026	777	770	770	777	753	86,519
April 28, 2026	771	771	771	776	767	74,126
April 27, 2026	787	770	770	788	770	251,352
April 24, 2026	790	787	787	796	787	147,341
April 23, 2026	806	798	798	810	792	206,117
April 22, 2026	805	806	806	812	799	161,870
April 21, 2026	806	806	806	820	797	304,335
April 20, 2026	810	806	806	818	800	129,343
April 17, 2026	824	810	810	827	807	263,612
April 16, 2026	802	823	823	830	802	605,997
April 15, 2026	807	802	802	814	798	184,357
April 14, 2026	807	807	807	812	797	127,884
April 13, 2026	814	807	807	838	800	391,340
April 10, 2026	800	795	795	800	791	110,305
April 09, 2026	803	799	799	803	787	90,688
April 08, 2026	796	798	798	808	783	304,796
April 07, 2026	803	803	803	817	802	186,473
April 06, 2026	818	803	803	818	750	396,987
April 03, 2026	791	805	805	850	773	2.29M
April 02, 2026	777	777	777	785	758	253,013
April 01, 2026	786	777	777	797	768	362,518
March 31, 2026	798	779	779	798	752	435,927
March 30, 2026	824	798	798	855	784	829,474
March 27, 2026	780	799	799	857	779	2.84M
March 26, 2026	741	781	781	800	737	786,937
March 25, 2026	742	744	744	750	740	97,533
March 24, 2026	738	743	743	746	735	75,450
March 23, 2026	748	741	741	750	732	145,229
March 20, 2026	743	750	750	753	732	142,596
March 19, 2026	759	738	738	759	730	178,214
March 18, 2026	775	758	758	775	753	108,344
March 17, 2026	770	769	769	775	760	57,508
March 16, 2026	776	770	770	776	767	36,849
March 13, 2026	774	765	765	774	751	43,616
March 12, 2026	760	769	769	786	758	30,268
March 11, 2026	770	762	762	777	762	62,608
March 10, 2026	771	768	764	778	760	90,188
March 09, 2026	794	763	763	794	757	76,049
March 06, 2026	799	798	798	802	787	92,241