Hankuk Paper MFG. Co. Ltd. (027970.KS) KSC

665.00

-14(-2.06%)

Updated at June 02 03:32PM

Currency In KRW

027970.KS Historical Return

If you invested ₩1000 in Hankuk Paper MFG. Co. Ltd. (027970.KS) 10 years ago, it would be worth ₩447.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩305.75, while ₩1000 invested 1 year ago would be worth ₩823.02. This corresponds to total returns of -55.22%, -69.43%, -17.7%, respectively, with annualized returns of -7.72%, -21.09%, -17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

027970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026673665665673599518,496
June 01, 2026690679679691656163,244
May 29, 2026681690690690650254,578
May 28, 2026705687687707672361,981
May 27, 2026715700700721684269,462
May 26, 2026722717717722690296,442
May 22, 202671671571572171085,275
May 21, 202671871571572570877,803
May 20, 202671571871872771087,458
May 19, 202671571571572271062,077
May 18, 2026726720720728711127,322
May 15, 2026710720720724710108,128
May 14, 202671071071071170178,838
May 13, 202671171071071370477,927
May 12, 202671571071071870493,064
May 11, 2026735715715735702256,804
May 08, 2026731725725736706447,592
May 07, 2026741731731743731134,011
May 06, 2026761745745761738256,351
May 04, 2026758763763770754155,261
April 30, 202677076476477076170,504
April 29, 202677777077077775386,519
April 28, 202677177177177676774,126
April 27, 2026787770770788770251,352
April 24, 2026790787787796787147,341
April 23, 2026806798798810792206,117
April 22, 2026805806806812799161,870
April 21, 2026806806806820797304,335
April 20, 2026810806806818800129,343
April 17, 2026824810810827807263,612
April 16, 2026802823823830802605,997
April 15, 2026807802802814798184,357
April 14, 2026807807807812797127,884
April 13, 2026814807807838800391,340
April 10, 2026800795795800791110,305
April 09, 202680379979980378790,688
April 08, 2026796798798808783304,796
April 07, 2026803803803817802186,473
April 06, 2026818803803818750396,987
April 03, 20267918058058507732.29M
April 02, 2026777777777785758253,013
April 01, 2026786777777797768362,518
March 31, 2026798779779798752435,927
March 30, 2026824798798855784829,474
March 27, 20267807997998577792.84M
March 26, 2026741781781800737786,937
March 25, 202674274474475074097,533
March 24, 202673874374374673575,450
March 23, 2026748741741750732145,229
March 20, 2026743750750753732142,596
March 19, 2026759738738759730178,214
March 18, 2026775758758775753108,344
March 17, 202677076976977576057,508
March 16, 202677677077077676736,849
March 13, 202677476576577475143,616
March 12, 202676076976978675830,268
March 11, 202677076276277776262,608
March 10, 202677176876477876090,188
March 09, 202679476376379475776,049
March 06, 202679979879880278792,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved