Hankuk Paper MFG. Co. Ltd. (027970.KS) KSC

805.00

+28(+3.60%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	791	805	805	850	773	2.29M
April 02, 2026	777	777	777	785	758	253,013
April 01, 2026	786	777	777	797	768	362,518
March 31, 2026	798	779	779	798	752	435,927
March 30, 2026	824	798	798	855	784	829,474
March 27, 2026	780	799	799	857	779	2.84M
March 26, 2026	741	781	781	800	737	786,937
March 25, 2026	742	744	744	750	740	97,533
March 24, 2026	738	743	743	746	735	75,450
March 23, 2026	748	741	741	750	732	145,229
March 20, 2026	743	750	750	753	732	142,596
March 19, 2026	759	738	738	759	730	178,214
March 18, 2026	775	758	758	775	753	108,344
March 17, 2026	770	769	769	775	760	57,508
March 16, 2026	776	770	770	776	767	36,849
March 13, 2026	774	765	765	774	751	43,616
March 12, 2026	760	769	769	786	758	30,268
March 11, 2026	770	762	762	777	762	62,608
March 10, 2026	771	768	768	778	760	90,188
March 09, 2026	794	763	763	794	757	76,049
March 06, 2026	799	798	798	802	787	92,241
March 05, 2026	780	793	793	805	780	109,389
March 04, 2026	807	778	778	809	743	196,182
March 03, 2026	830	810	810	836	798	234,141
February 27, 2026	832	836	836	841	823	217,858
February 26, 2026	820	832	832	832	812	303,962
February 25, 2026	810	818	818	821	807	192,079
February 24, 2026	809	807	807	810	802	94,985
February 23, 2026	802	806	806	808	796	178,126
February 20, 2026	796	799	0	803	795	113,154
February 19, 2026	785	797	0	803	784	227,650
February 13, 2026	783	785	0	787	777	81,543
February 12, 2026	783	783	0	790	779	58,002
February 11, 2026	788	783	0	788	780	45,144
February 10, 2026	789	782	0	789	773	82,498
February 09, 2026	780	780	0	786	771	106,896
February 06, 2026	789	780	0	789	769	45,697
February 05, 2026	772	776	0	778	770	42,120
February 04, 2026	769	772	0	776	766	89,343
February 03, 2026	769	769	0	775	760	185,617
February 02, 2026	776	767	0	776	767	46,968
January 30, 2026	780	777	0	782	771	118,375
January 29, 2026	787	783	0	790	772	208,239
January 28, 2026	788	786	0	792	783	157,679
January 27, 2026	790	789	0	808	785	97,679
January 26, 2026	790	790	0	790	784	60,084
January 23, 2026	802	790	0	802	781	144,559
January 22, 2026	787	797	0	805	785	181,948
January 21, 2026	790	786	0	790	783	27,893
January 20, 2026	775	790	0	792	771	138,605
January 19, 2026	775	775	0	784	775	115,610
January 16, 2026	795	790	0	797	784	63,944
January 15, 2026	799	795	0	800	793	64,235
January 14, 2026	803	799	0	803	795	45,567
January 13, 2026	803	798	0	803	795	77,691
January 12, 2026	799	796	0	800	795	85,684
January 09, 2026	798	799	0	800	795	45,432
January 08, 2026	798	798	0	799	795	80,712
January 07, 2026	800	797	0	802	793	47,613
January 06, 2026	802	800	0	802	795	109,160