Hankuk Paper MFG. Co. Ltd. (027970.KS) KSC

795.00

-1(-0.13%)

Updated at October 20 10:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025791796796814790136,292
October 16, 202579979579580079336,213
October 15, 202579079179179978980,272
October 14, 2025794790790796782137,356
October 13, 202579979479479979096,685
October 10, 202579979979980378996,806
October 02, 202580079579580279590,422
October 01, 2025804798798806798120,991
September 30, 202580780480480980245,484
September 29, 202580580580581580288,925
September 26, 202580680580581280353,888
September 25, 2025801805805807798134,729
September 24, 202580580280280780167,038
September 23, 202580780680680980243,538
September 22, 202580880780781280383,422
September 19, 202581481181181780843,575
September 18, 202581581681681781212,777
September 17, 202581781581582080162,977
September 16, 202581881681681880572,804
September 15, 202581881681682380578,015
September 12, 202581181781782080581,029
September 11, 202581081281281380819,039
September 10, 202580581081081380429,658
September 09, 202580580580581180156,146
September 08, 202580580580581080366,577
September 05, 202581280580581480518,867
September 04, 20258108108108148068,507
September 03, 202580080980981580048,212
September 02, 202579579779781779527,979
September 01, 202580179679680479625,997
August 29, 2025798801801807797132,334
August 28, 202580179879880279483,625
August 27, 202580580080080879686,444
August 26, 202580580480480680157,685
August 25, 202580480580580980138,085
August 22, 2025810804804811802125,551
August 21, 2025811810810817805113,260
August 20, 202581381081081380555,132
August 19, 202581281481481781135,335
August 18, 202581981281281980932,961
August 14, 202582181581582181533,855
August 13, 2025820818818824810112,022
August 12, 2025823820820830817101,980
August 11, 202583982382383982196,901
August 08, 202583483483483883232,927
August 07, 202583883483483983031,706
August 06, 202583583483483782615,537
August 05, 2025824834834843824174,453
August 04, 202581582482482581376,234
August 01, 202583381581583381370,684
July 31, 202583083083083582748,229
July 30, 202583083083083582565,566
July 29, 202582383083083882294,293
July 28, 202583883083083882924,605
July 25, 202583883983984282578,976
July 24, 202584983783785083356,833
July 23, 202584083983985083635,289
July 22, 202584084084085084069,171
July 21, 202584984984985583964,763
July 18, 202584884984985183750,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved