Hankuk Paper MFG. Co. Ltd. (027970.KS) KSC

Currency In KRW

AD

027970.KS Historical Return

If you invested ₩1000 in Hankuk Paper MFG. Co. Ltd. (027970.KS) 10 years ago, it would be worth ₩1,001.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,036.1, while ₩1000 invested 1 year ago would be worth ₩2,312.02. This corresponds to total returns of 0.17%, 3.61%, 131.2%, respectively, with annualized returns of 0.02%, 0.71%, 131.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

027970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,7611,7941,7941,8091,75063,765
November 09, 20261,8011,8411,8411,8801,7807,370
November 06, 20261,7901,8041,8041,8071,74010,583
November 05, 20261,8201,8081,8081,8221,79213,881
November 04, 20261,8421,8221,8221,8421,76023,342
November 03, 20261,8331,8171,8171,8591,80820,307
November 02, 20261,8241,8331,8331,9061,81151,711
October 30, 20261,8901,8241,8241,8901,82340,530
October 29, 20261,9381,9291,9291,9491,82886,050
October 28, 20261,9731,9301,9302,0051,92135,505
October 27, 20261,9681,9631,9631,9881,93556,119
October 26, 20261,9521,9651,9652,0201,92259,294
October 23, 20262,0602,0002,0002,0851,927107,249
October 22, 20262,2252,2102,2102,2502,01573,555
October 21, 20262,3102,2252,2252,3252,14550,688
October 20, 20262,3402,2752,2752,3602,27026,971
October 19, 20262,4752,3402,3402,4752,30088,923
October 16, 20262,6052,5002,5002,6102,48549,373
October 15, 20262,6502,5752,5752,6552,57513,625
October 14, 20262,7002,7002,7002,7002,6259,969
October 13, 20262,7002,7002,7002,7052,58014,594
October 12, 20262,7102,7002,7002,7202,60034,734
October 08, 20262,7002,7052,7052,7102,65010,467
October 07, 20262,7102,7002,7002,7352,68512,356
October 06, 20262,7102,7002,7002,7302,67514,050
October 02, 20262,6902,7102,7102,7252,6853,238
October 01, 20262,7102,6902,6902,7352,6704,858
September 30, 20262,7252,7052,7052,7352,6908,163
September 29, 20262,7252,7252,7252,7352,67520,169
September 28, 20262,7302,7252,7252,7302,6758,428
September 23, 20262,7302,7302,7302,7652,6909,747
September 22, 20262,7452,7352,7352,7452,68022,913
September 21, 20262,7302,7202,7202,7302,68510,734
September 18, 20262,7252,7302,7302,7502,6858,164
September 17, 20262,7352,7252,7252,7402,68011,970
September 16, 20262,7002,7352,7352,7652,69516,241
September 15, 20262,7402,7402,7402,7452,64533,898
September 11, 20262,7502,7452,7452,7602,67524,191
September 10, 20262,7502,7502,7502,7602,65026,499
September 09, 20262,7452,7502,7502,7602,64043,550
September 08, 20262,7552,7352,7352,7652,70514,910
September 07, 20262,7402,7552,7552,7602,66038,476
September 04, 20262,7252,7402,7402,7552,6953,115
September 03, 20262,7452,7252,7252,7652,66060,458
September 02, 20262,7402,7402,7402,7702,71512,784
September 01, 20262,7752,7402,7402,7802,72511,759
August 31, 20262,7602,7652,7652,7802,7258,204
August 28, 20262,7852,7852,7852,7852,7555,361
August 27, 20262,7852,7752,7752,7902,73520,924
August 26, 20262,7802,7852,7852,8002,74015,120
August 25, 20262,7852,7752,7752,7902,7357,273
August 24, 20262,7602,7652,7652,7652,7206,561
August 21, 20262,7802,7452,7452,7952,7309,799
August 20, 20262,7702,7802,7802,8102,75015,297
August 19, 20262,7202,7652,7652,7652,67010,579
August 18, 20262,8002,7452,7452,8402,70526,517
August 14, 20262,7502,7502,7502,7502,65536,293
July 23, 2026523520520523506125,314
July 22, 202652552352352550595,501
July 21, 202653752352353851778,556
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved