King Fook Holdings Limited (0280.HK) HKSE

Currency In HKD

0280.HK Historical Return

If you invested $1000 in King Fook Holdings Limited (0280.HK) 10 years ago, it would be worth $1,661.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,233.65, while $1000 invested 1 year ago would be worth $1,539.61. This corresponds to total returns of 66.14%, 123.37%, 53.96%, respectively, with annualized returns of 5.21%, 17.43%, 53.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0280.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.82	0.82	0.82	0.84	0.78	2.54M
November 10, 2026	0.7	0.81	0.81	0.82	0.7	5.45M
November 09, 2026	0.68	0.7	0.7	0.7	0.68	2.13M
November 06, 2026	0.65	0.68	0.68	0.68	0.65	1.56M
November 05, 2026	0.65	0.66	0.66	0.66	0.65	1.36M
November 04, 2026	0.64	0.64	0.64	0.64	0.64	456,000
November 03, 2026	0.6	0.64	0.64	0.65	0.6	1.53M
November 02, 2026	0.62	0.6	0.6	0.62	0.6	960,000
October 30, 2026	0.63	0.63	0.63	0.63	0.62	192,000
October 29, 2026	0.61	0.63	0.63	0.64	0.61	1.7M
October 28, 2026	0.61	0.61	0.61	0.62	0.61	308,000
October 27, 2026	0.59	0.61	0.61	0.61	0.59	896,000
October 26, 2026	0.57	0.59	0.59	0.59	0.56	684,000
October 23, 2026	0.55	0.57	0.57	0.57	0.55	180,000
October 22, 2026	0.56	0.55	0.55	0.56	0.55	1.11M
October 21, 2026	0.59	0.57	0.57	0.59	0.57	546,000
October 20, 2026	0.59	0.59	0.59	0.59	0.59	88,000
October 16, 2026	0.59	0.6	0.6	0.6	0.59	226,000
October 15, 2026	0.59	0.58	0.58	0.59	0.58	230,000
October 14, 2026	0.59	0.59	0.59	0.6	0.58	1.67M
October 13, 2026	0.58	0.58	0.58	0.59	0.58	1.71M
October 12, 2026	0.56	0.58	0.58	0.58	0.56	2.16M
October 09, 2026	0.55	0.56	0.56	0.56	0.55	472,000
October 08, 2026	0.56	0.55	0.55	0.56	0.55	252,000
October 07, 2026	0.54	0.55	0.55	0.56	0.54	2.07M
October 06, 2026	0.53	0.53	0.53	0.54	0.53	834,000
October 05, 2026	0.53	0.52	0.52	0.53	0.52	478,000
October 02, 2026	0.53	0.53	0.53	0.53	0.53	28,000
September 30, 2026	0.53	0.53	0.53	0.53	0.53	222,000
September 29, 2026	0.52	0.52	0.52	0.53	0.52	518,000
September 28, 2026	0.52	0.53	0.53	0.53	0.52	692,000
September 25, 2026	0.53	0.53	0.53	0.53	0.52	382,000
September 24, 2026	0.52	0.53	0.53	0.53	0.51	714,000
September 23, 2026	0.54	0.52	0.52	0.54	0.52	922,000
September 22, 2026	0.54	0.54	0.54	0.54	0.54	472,000
September 21, 2026	0.55	0.54	0.54	0.55	0.53	836,000
September 18, 2026	0.64	0.64	0.64	0.65	0.64	1.16M
September 17, 2026	0.65	0.64	0.64	0.65	0.64	1M
September 16, 2026	0.64	0.65	0.65	0.65	0.64	380,000
September 15, 2026	0.65	0.65	0.65	0.65	0.64	478,000
September 11, 2026	0.62	0.62	0.62	0.63	0.62	194,000
September 10, 2026	0.62	0.63	0.63	0.63	0.62	268,000
September 09, 2026	0.62	0.63	0.63	0.63	0.62	656,000
September 08, 2026	0.63	0.62	0.62	0.63	0.62	132,000
September 07, 2026	0.61	0.63	0.63	0.63	0.61	528,000
September 04, 2026	0.62	0.61	0.61	0.62	0.61	128,000
September 03, 2026	0.62	0.61	0.61	0.62	0.58	1.77M
September 02, 2026	0.64	0.62	0.62	0.64	0.62	2.21M
September 01, 2026	0.63	0.64	0.64	0.64	0.63	360,000
August 31, 2026	0.64	0.64	0.64	0.64	0.63	1.88M
August 28, 2026	0.64	0.64	0.64	0.64	0.63	1.01M
August 27, 2026	0.65	0.65	0.65	0.65	0.64	2.75M
August 26, 2026	0.66	0.65	0.65	0.66	0.64	3.44M
August 25, 2026	0.65	0.66	0.66	0.66	0.65	1.02M
August 24, 2026	0.65	0.65	0.65	0.65	0.65	884,000
August 21, 2026	0.65	0.66	0.66	0.66	0.65	424,000
August 20, 2026	0.66	0.65	0.65	0.66	0.65	470,000
August 19, 2026	0.64	0.65	0.65	0.65	0.64	1.03M
August 18, 2026	0.64	0.65	0.65	0.65	0.64	1.18M
August 17, 2026	0.64	0.64	0.64	0.64	0.63	288,000