0.54
-0.01(-1.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 880,000 |
| October 16, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 1.02M |
| October 15, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 362,000 |
| October 14, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 1.27M |
| October 13, 2025 | 0.52 | 0.54 | 0.54 | 0.55 | 0.52 | 820,000 |
| October 10, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 1.01M |
| October 09, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.53 | 1.15M |
| October 08, 2025 | 0.5 | 0.54 | 0.54 | 0.56 | 0.5 | 2.9M |
| October 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 270,000 |
| October 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 86,000 |
| October 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 338,000 |
| September 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 32,000 |
| September 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 388,000 |
| September 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 460,000 |
| September 25, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 294,000 |
| September 24, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 370,000 |
| September 23, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 450,000 |
| September 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 766,000 |
| September 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 376,000 |
| September 18, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 748,000 |
| September 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 786,000 |
| September 16, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 488,000 |
| September 15, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 1.71M |
| September 12, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1M |
| September 11, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 572,000 |
| September 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 140,000 |
| September 09, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 226,000 |
| September 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 1.48M |
| September 05, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 1.22M |
| September 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 718,000 |
| September 03, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 494,000 |
| September 02, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 438,000 |
| September 01, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 1.21M |
| August 29, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 760,000 |
| August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 820,000 |
| August 27, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1.23M |
| August 26, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.49 | 1.96M |
| August 25, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 2M |
| August 22, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 3.16M |
| August 21, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 3.22M |
| August 20, 2025 | 0.47 | 0.49 | 0.49 | 0.51 | 0.46 | 7.03M |
| August 19, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 572,000 |
| August 18, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 434,000 |
| August 15, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 276,000 |
| August 14, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 941,000 |
| August 13, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 238,000 |
| August 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 482,000 |
| August 11, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 2.24M |
| August 08, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 984,000 |
| August 07, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 274,000 |
| August 06, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 224,000 |
| August 05, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 394,000 |
| August 04, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 364,000 |
| August 01, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 446,000 |
| July 31, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 704,000 |
| July 30, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 249,224 |
| July 29, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 566,000 |
| July 28, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 314,000 |
| July 25, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 392,000 |
| July 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 294,427 |