King Fook Holdings Limited (0280.HK) HKSE

Currency In HKD

0280.HK Historical Return

If you invested $1000 in King Fook Holdings Limited (0280.HK) 10 years ago, it would be worth $1,057.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.41, while $1000 invested 1 year ago would be worth $1,068.83. This corresponds to total returns of 5.73%, 60.54%, 6.88%, respectively, with annualized returns of 0.56%, 9.94%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0280.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.53	0.53	0.53	0.53	0.53	222,000
September 29, 2026	0.52	0.52	0.52	0.53	0.52	518,000
September 28, 2026	0.52	0.53	0.53	0.53	0.52	692,000
September 25, 2026	0.53	0.53	0.53	0.53	0.52	382,000
September 24, 2026	0.52	0.53	0.53	0.53	0.51	714,000
September 23, 2026	0.54	0.52	0.52	0.54	0.52	922,000
September 22, 2026	0.54	0.54	0.54	0.54	0.54	472,000
September 21, 2026	0.55	0.54	0.54	0.55	0.53	836,000
September 18, 2026	0.64	0.64	0.64	0.65	0.64	1.16M
September 17, 2026	0.65	0.64	0.64	0.65	0.64	1M
September 16, 2026	0.64	0.65	0.65	0.65	0.64	380,000
September 15, 2026	0.65	0.65	0.65	0.65	0.64	478,000
September 11, 2026	0.62	0.62	0.62	0.63	0.62	194,000
September 10, 2026	0.62	0.63	0.63	0.63	0.62	268,000
September 09, 2026	0.62	0.63	0.63	0.63	0.62	656,000
September 08, 2026	0.63	0.62	0.62	0.63	0.62	132,000
September 07, 2026	0.61	0.63	0.63	0.63	0.61	528,000
September 04, 2026	0.62	0.61	0.61	0.62	0.61	128,000
September 03, 2026	0.62	0.61	0.61	0.62	0.58	1.77M
September 02, 2026	0.64	0.62	0.62	0.64	0.62	2.21M
September 01, 2026	0.63	0.64	0.64	0.64	0.63	360,000
August 31, 2026	0.64	0.64	0.64	0.64	0.63	1.88M
August 28, 2026	0.64	0.64	0.64	0.64	0.63	1.01M
August 27, 2026	0.65	0.65	0.65	0.65	0.64	2.75M
August 26, 2026	0.66	0.65	0.65	0.66	0.64	3.44M
August 25, 2026	0.65	0.66	0.66	0.66	0.65	1.02M
August 24, 2026	0.65	0.65	0.65	0.65	0.65	884,000
August 21, 2026	0.65	0.66	0.66	0.66	0.65	424,000
August 20, 2026	0.66	0.65	0.65	0.66	0.65	470,000
August 19, 2026	0.64	0.65	0.65	0.65	0.64	1.03M
August 18, 2026	0.64	0.65	0.65	0.65	0.64	1.18M
August 17, 2026	0.64	0.64	0.64	0.64	0.63	288,000
August 14, 2026	0.64	0.64	0.64	0.64	0.64	228,000
August 13, 2026	0.64	0.64	0.64	0.64	0.64	852,000
August 12, 2026	0.64	0.64	0.64	0.64	0.64	469,000
August 11, 2026	0.64	0.64	0.64	0.65	0.64	852,000
August 10, 2026	0.64	0.64	0.64	0.65	0.64	1.16M
August 07, 2026	0.65	0.64	0.64	0.65	0.64	536,000
August 06, 2026	0.62	0.64	0.64	0.65	0.62	1.86M
August 05, 2026	0.62	0.62	0.62	0.62	0.62	98,000
August 04, 2026	0.62	0.62	0.62	0.62	0.61	296,000
August 03, 2026	0.62	0.62	0.62	0.62	0.61	400,000
July 31, 2026	0.61	0.61	0.61	0.61	0.61	234,000
July 30, 2026	0.62	0.62	0.62	0.62	0.61	287,000
July 29, 2026	0.61	0.62	0.62	0.62	0.6	791,000
July 28, 2026	0.62	0.62	0.62	0.62	0.61	1.42M
July 27, 2026	0.61	0.62	0.62	0.62	0.6	490,000
July 24, 2026	0.6	0.61	0.61	0.61	0.6	1.32M
July 23, 2026	0.61	0.6	0.6	0.61	0.59	1.4M
July 22, 2026	0.61	0.61	0.61	0.61	0.6	262,000
July 21, 2026	0.59	0.61	0.61	0.61	0.59	416,000
July 20, 2026	0.6	0.59	0.59	0.6	0.59	522,000
July 17, 2026	0.6	0.6	0.6	0.6	0.59	414,000
July 16, 2026	0.59	0.6	0.6	0.61	0.59	1.4M
July 15, 2026	0.61	0.6	0.6	0.61	0.6	1.5M
July 14, 2026	0.61	0.62	0.62	0.62	0.61	292,000
July 13, 2026	0.61	0.62	0.62	0.62	0.6	1.57M
July 10, 2026	0.61	0.62	0.62	0.63	0.6	1.72M
July 09, 2026	0.6	0.61	0.61	0.61	0.59	2.5M
July 08, 2026	0.58	0.6	0.6	0.61	0.58	4.26M