0.47
+0.005(+1.09%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 434,000 |
August 15, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 276,000 |
August 14, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 941,000 |
August 13, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 238,000 |
August 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 482,000 |
August 11, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 2.24M |
August 08, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 984,000 |
August 07, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 274,000 |
August 06, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 224,000 |
August 05, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 394,000 |
August 04, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 364,000 |
August 01, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 446,000 |
July 31, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 704,000 |
July 30, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 249,224 |
July 29, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 566,000 |
July 28, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 314,000 |
July 25, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 392,000 |
July 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 294,427 |
July 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 2.01M |
July 22, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 880,000 |
July 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 638,000 |
July 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 608,000 |
July 17, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 640,000 |
July 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 170,000 |
July 15, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 556,000 |
July 14, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 822,000 |
July 11, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 832,000 |
July 10, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 460,000 |
July 09, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.84M |
July 08, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 776,000 |
July 07, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 465,224 |
July 04, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 1.14M |
July 03, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.39M |
July 02, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 1.39M |
June 30, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 9.13M |
June 27, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 1.3M |
June 26, 2025 | 0.41 | 0.43 | 0.43 | 0.45 | 0.41 | 4.02M |
June 25, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 692,000 |
June 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 2.8M |
June 23, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 522,000 |
June 20, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 184,000 |
June 19, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 956,000 |
June 18, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 710,000 |
June 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 476,000 |
June 16, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 1.67M |
June 13, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 2.25M |
June 12, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 708,000 |
June 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 856,000 |
June 10, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 1.27M |
June 09, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 548,000 |
June 06, 2025 | 0.41 | 0.4 | 0.4 | 0.44 | 0.4 | 3.79M |
June 05, 2025 | 0.4 | 0.42 | 0.42 | 0.43 | 0.4 | 2.72M |
June 04, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 1.32M |
June 03, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 1.25M |
June 02, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 2.21M |
May 30, 2025 | 0.37 | 0.41 | 0.41 | 0.43 | 0.37 | 10.24M |
May 29, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 980,000 |
May 28, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 1.8M |
May 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 554,000 |
May 26, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 814,000 |