0.50
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 60,000 |
| December 23, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 368,000 |
| December 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 176,000 |
| December 19, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 338,000 |
| December 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 154,000 |
| December 17, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 224,000 |
| December 16, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 473,731 |
| December 15, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 318,000 |
| December 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 11, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 38,000 |
| December 10, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 258,000 |
| December 09, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 540,000 |
| December 08, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 146,000 |
| December 05, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 356,000 |
| December 04, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 92,000 |
| December 03, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 76,000 |
| December 02, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 272,000 |
| December 01, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 471,000 |
| November 28, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 338,000 |
| November 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 76,000 |
| November 26, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 424,052 |
| November 25, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 242,000 |
| November 24, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 390,000 |
| November 21, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 704,000 |
| November 20, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.16M |
| November 19, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 748,000 |
| November 18, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.51 | 2.16M |
| November 17, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.54 | 456,000 |
| November 14, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 367,600 |
| November 13, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 142,000 |
| November 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 172,000 |
| November 11, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 52,000 |
| November 10, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 212,000 |
| November 07, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 42,000 |
| November 06, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 312,000 |
| November 05, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 492,000 |
| November 04, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.52 | 488,000 |
| November 03, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 1.01M |
| October 31, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 764,000 |
| October 30, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.53 | 2.06M |
| October 28, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 1.21M |
| October 27, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 590,000 |
| October 24, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 358,000 |
| October 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 658,000 |
| October 22, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 1.32M |
| October 21, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.57 | 2.1M |
| October 20, 2025 | 0.55 | 0.56 | 0.56 | 0.61 | 0.55 | 10.34M |
| October 17, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 880,000 |
| October 16, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 1.02M |
| October 15, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 362,000 |
| October 14, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 1.27M |
| October 13, 2025 | 0.52 | 0.54 | 0.54 | 0.55 | 0.52 | 820,000 |
| October 10, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 1.01M |
| October 09, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.53 | 1.15M |
| October 08, 2025 | 0.5 | 0.54 | 0.54 | 0.56 | 0.5 | 2.9M |
| October 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 270,000 |
| October 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 86,000 |
| October 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 338,000 |
| September 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 32,000 |
| September 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 388,000 |
