Samsung Engineering Co., Ltd. (028050.KS) KSC

49,300.00

-1000(-1.99%)

Updated at June 02 03:30PM

Currency In KRW

028050.KS Historical Return

If you invested ₩1000 in Samsung Engineering Co., Ltd. (028050.KS) 10 years ago, it would be worth ₩5,434.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,685.3, while ₩1000 invested 1 year ago would be worth ₩2,319.02. This corresponds to total returns of 443.42%, 168.53%, 131.9%, respectively, with annualized returns of 18.43%, 21.83%, 131.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48,800	49,300	49,300	49,850	47,700	1.75M
June 01, 2026	50,700	50,300	50,300	51,600	49,950	1.84M
May 29, 2026	53,100	52,900	52,900	53,800	49,950	2.56M
May 28, 2026	51,300	50,800	50,800	51,900	49,100	1.7M
May 27, 2026	53,700	51,300	51,300	53,700	51,200	1.89M
May 26, 2026	56,200	54,600	54,600	57,700	53,500	2.02M
May 22, 2026	54,300	53,400	53,400	54,400	51,900	1.73M
May 21, 2026	51,200	51,300	51,300	51,900	49,300	2.18M
May 20, 2026	47,600	47,400	47,400	48,350	45,900	1.95M
May 19, 2026	49,000	49,250	49,250	50,900	47,550	1.9M
May 18, 2026	48,500	49,500	49,500	50,000	47,450	2.04M
May 15, 2026	55,500	50,600	50,600	55,600	49,500	2.98M
May 14, 2026	54,500	54,700	54,700	55,200	53,100	2.51M
May 13, 2026	53,300	53,000	53,000	53,900	51,600	2.31M
May 12, 2026	59,100	54,900	54,900	59,400	53,300	4.61M
May 11, 2026	61,000	58,600	58,600	61,000	58,300	3.65M
May 08, 2026	62,000	62,400	62,400	62,900	59,000	4.36M
May 07, 2026	60,000	64,400	64,400	67,300	59,800	14.09M
May 06, 2026	55,200	53,000	53,000	55,600	52,750	2.25M
May 04, 2026	53,900	55,000	55,000	56,400	52,000	2.97M
April 30, 2026	53,700	53,100	53,100	54,100	52,700	1.94M
April 29, 2026	55,600	54,300	54,300	55,600	53,100	3.04M
April 28, 2026	54,000	56,300	56,300	57,800	52,800	5.91M
April 27, 2026	54,600	54,300	54,300	55,200	53,000	3.32M
April 24, 2026	50,200	52,500	52,500	53,400	49,450	3.3M
April 23, 2026	51,500	50,300	50,300	52,500	48,450	4.1M
April 22, 2026	50,700	50,600	50,600	50,900	49,400	2.36M
April 21, 2026	49,900	51,700	51,700	52,400	49,700	3.62M
April 20, 2026	50,300	49,300	49,300	50,500	49,050	1.83M
April 17, 2026	50,400	49,550	49,550	50,500	49,100	2.59M
April 16, 2026	52,000	50,400	50,400	52,100	49,750	3.16M
April 15, 2026	52,600	52,400	52,400	53,700	51,900	2.88M
April 14, 2026	51,000	51,800	51,800	53,300	49,000	4.35M
April 13, 2026	49,650	49,550	49,550	50,300	48,350	3.12M
April 10, 2026	53,200	51,200	51,200	53,200	49,950	4.84M
April 09, 2026	50,100	51,300	51,300	54,500	49,500	7.87M
April 08, 2026	52,500	50,500	50,500	53,300	49,300	9.57M
April 07, 2026	51,300	47,800	47,800	52,000	46,200	10.98M
April 06, 2026	43,000	45,650	45,650	47,700	42,550	10.7M
April 03, 2026	36,650	40,550	40,550	42,000	36,550	7.89M
April 02, 2026	38,800	35,100	35,100	38,800	34,750	3.51M
April 01, 2026	37,300	37,900	37,900	38,200	36,100	3.42M
March 31, 2026	33,800	35,700	35,700	37,450	32,950	5.61M
March 30, 2026	31,400	33,250	33,250	33,650	31,150	1.32M
March 27, 2026	31,600	33,100	33,100	33,150	31,050	1.84M
March 26, 2026	33,500	32,900	32,900	34,300	32,500	2.47M
March 25, 2026	34,800	33,700	33,700	35,050	33,150	3.01M
March 24, 2026	38,000	33,800	33,800	38,000	32,650	4.55M
March 23, 2026	40,150	35,950	35,950	40,700	35,100	6.97M
March 20, 2026	34,500	35,300	35,300	36,150	33,850	3.36M
March 19, 2026	32,650	32,600	32,600	33,200	32,350	867,102
March 18, 2026	32,000	33,300	33,300	34,200	31,700	1.34M
March 17, 2026	31,700	31,650	31,650	32,200	31,450	793,211
March 16, 2026	32,500	31,350	31,350	32,850	31,150	1.43M
March 13, 2026	31,000	32,800	32,800	33,700	30,650	1.13M
March 12, 2026	31,800	31,850	31,850	32,350	31,400	1.21M
March 11, 2026	32,550	31,800	31,800	33,150	31,400	1.27M
March 10, 2026	34,100	31,900	31,250	34,200	31,700	875,644
March 09, 2026	31,600	32,900	32,900	33,850	31,150	1.36M
March 06, 2026	32,250	33,450	33,450	33,850	32,050	634,183