Samsung Engineering Co., Ltd. (028050.KS) KSC

Currency In KRW

028050.KS Historical Return

If you invested ₩1000 in Samsung Engineering Co., Ltd. (028050.KS) 10 years ago, it would be worth ₩4,714.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,991.32, while ₩1000 invested 1 year ago would be worth ₩1,795.81. This corresponds to total returns of 371.43%, 99.13%, 79.58%, respectively, with annualized returns of 16.78%, 14.76%, 79.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	47,800	47,700	47,700	48,850	47,550	1.05M
September 29, 2026	49,200	47,150	47,150	49,450	46,750	1.64M
September 28, 2026	49,450	50,000	50,000	50,600	48,050	1.45M
September 23, 2026	51,600	49,350	49,350	51,600	48,600	2.21M
September 22, 2026	52,600	51,200	51,200	53,200	50,900	1.58M
September 21, 2026	52,000	52,000	52,000	53,200	50,700	1.57M
September 18, 2026	51,600	51,800	51,800	55,200	51,500	5.98M
September 17, 2026	50,600	51,100	51,100	52,000	50,200	1.2M
September 16, 2026	50,400	50,500	50,500	50,900	49,900	1.02M
September 15, 2026	50,100	50,800	50,800	51,500	49,400	1.32M
September 11, 2026	50,500	51,000	51,000	51,300	49,650	1.81M
September 10, 2026	49,650	50,400	50,400	51,200	48,400	1.4M
September 09, 2026	49,250	50,800	50,800	50,900	48,950	1.7M
September 08, 2026	48,550	49,150	49,150	51,600	48,350	3.05M
September 07, 2026	45,900	48,000	48,000	48,300	45,050	1.34M
September 04, 2026	46,050	45,850	45,850	46,050	44,950	865,988
September 03, 2026	44,050	46,100	46,100	47,000	43,800	1.52M
September 02, 2026	44,250	43,700	43,700	44,700	43,500	1.07M
September 01, 2026	46,750	45,800	45,800	47,000	45,250	951,790
August 31, 2026	48,000	47,100	47,100	48,000	46,100	929,009
August 28, 2026	49,650	48,750	48,750	50,500	48,050	1.42M
August 27, 2026	48,450	50,100	50,100	51,000	47,650	2.49M
August 26, 2026	47,000	48,250	48,250	48,600	46,100	2.26M
August 25, 2026	44,850	45,850	45,850	46,200	43,450	1.13M
August 24, 2026	44,900	44,800	44,800	45,850	44,150	1.15M
August 21, 2026	47,400	45,150	45,150	47,750	45,000	1.6M
August 20, 2026	48,500	48,050	48,050	49,950	47,700	1.4M
August 19, 2026	45,900	48,500	48,500	49,600	45,300	1.59M
August 18, 2026	49,350	47,900	47,900	49,650	47,150	1.29M
August 14, 2026	49,200	49,800	49,800	50,800	48,450	1.63M
August 13, 2026	49,450	49,000	49,000	50,400	48,650	1.98M
August 12, 2026	48,800	49,300	49,300	50,100	48,450	1.46M
August 11, 2026	48,600	48,950	48,950	49,750	47,750	1.4M
August 10, 2026	48,150	48,800	48,800	49,100	47,400	1.23M
August 07, 2026	49,150	48,100	48,100	49,950	47,300	1.85M
August 06, 2026	49,300	49,450	49,450	51,400	48,300	2.26M
August 05, 2026	48,600	49,100	49,100	49,650	47,100	2.47M
August 04, 2026	44,400	47,750	47,750	48,000	44,200	2.81M
August 03, 2026	42,850	44,400	44,400	45,800	42,150	1.92M
July 31, 2026	43,000	43,800	43,800	43,800	42,200	1.99M
July 30, 2026	38,900	41,000	41,000	43,300	38,900	2.29M
July 29, 2026	45,050	39,750	39,750	45,150	38,500	2.86M
July 28, 2026	46,650	44,150	44,150	47,150	43,800	2.08M
July 27, 2026	48,100	47,650	47,650	48,550	45,650	1.89M
July 24, 2026	46,750	47,600	47,600	49,350	45,500	4.97M
July 23, 2026	41,700	46,650	46,650	49,700	41,000	7.1M
July 22, 2026	42,450	41,300	41,300	42,650	41,150	1.43M
July 21, 2026	38,650	41,300	41,300	41,750	38,550	1.43M
July 20, 2026	39,300	39,200	39,200	40,450	38,900	1.19M
July 16, 2026	41,500	40,850	40,850	42,300	39,900	942,850
July 15, 2026	41,700	42,550	42,550	43,850	41,500	1.52M
July 14, 2026	41,100	40,150	40,150	41,650	38,300	2.73M
July 13, 2026	43,900	41,100	41,100	44,750	40,800	1.77M
July 10, 2026	42,150	44,100	44,100	45,250	42,150	1.86M
July 09, 2026	43,550	42,050	42,050	44,650	41,400	2.79M
July 08, 2026	46,500	43,500	43,500	46,500	42,650	2.53M
July 07, 2026	47,850	47,550	47,550	48,700	46,200	2.08M
July 06, 2026	48,550	48,300	48,300	50,300	47,350	2.13M
July 03, 2026	49,300	48,100	48,100	49,350	45,000	2.75M
July 02, 2026	50,900	49,000	49,000	51,700	47,750	3.18M