Samsung Engineering Co., Ltd. (028050.KS) KSC

Currency In KRW

028050.KS Historical Return

If you invested ₩1000 in Samsung Engineering Co., Ltd. (028050.KS) 10 years ago, it would be worth ₩4,443.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,973.87, while ₩1000 invested 1 year ago would be worth ₩1,775.85. This corresponds to total returns of 344.36%, 97.39%, 77.58%, respectively, with annualized returns of 16.07%, 14.56%, 77.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43,000	43,800	43,800	43,800	42,200	1.99M
July 30, 2026	38,900	41,000	41,000	43,300	38,900	2.29M
July 29, 2026	45,050	39,750	39,750	45,150	38,500	2.86M
July 28, 2026	46,650	44,150	44,150	47,150	43,800	2.08M
July 27, 2026	48,100	47,650	47,650	48,550	45,650	1.89M
July 24, 2026	46,750	47,600	47,600	49,350	45,500	4.97M
July 23, 2026	41,700	46,650	46,650	49,700	41,000	7.1M
July 22, 2026	42,450	41,300	41,300	42,650	41,150	1.43M
July 21, 2026	38,650	41,300	41,300	41,750	38,550	1.43M
July 20, 2026	39,300	39,200	39,200	40,450	38,900	1.19M
July 16, 2026	41,500	40,850	40,850	42,300	39,900	942,850
July 15, 2026	41,700	42,550	42,550	43,850	41,500	1.52M
July 14, 2026	41,100	40,150	40,150	41,650	38,300	2.73M
July 13, 2026	43,900	41,100	41,100	44,750	40,800	1.77M
July 10, 2026	42,150	44,100	44,100	45,250	42,150	1.86M
July 09, 2026	43,550	42,050	42,050	44,650	41,400	2.79M
July 08, 2026	46,500	43,500	43,500	46,500	42,650	2.53M
July 07, 2026	47,850	47,550	47,550	48,700	46,200	2.08M
July 06, 2026	48,550	48,300	48,300	50,300	47,350	2.13M
July 03, 2026	49,300	48,100	48,100	49,350	45,000	2.75M
July 02, 2026	50,900	49,000	49,000	51,700	47,750	3.18M
July 01, 2026	48,650	51,700	51,700	53,500	47,450	5.68M
June 30, 2026	47,400	47,600	47,600	48,300	46,550	1.77M
June 29, 2026	42,800	47,650	47,650	48,050	42,050	3.07M
June 26, 2026	42,350	41,450	41,450	42,900	39,550	1.6M
June 25, 2026	44,600	43,200	43,200	45,400	43,000	1.24M
June 24, 2026	44,750	43,950	43,950	45,550	43,000	1.8M
June 23, 2026	49,600	44,850	44,850	49,700	44,800	2.3M
June 22, 2026	47,900	49,900	49,900	51,800	47,500	2.2M
June 19, 2026	49,900	48,650	48,650	52,100	48,050	3.95M
June 18, 2026	53,400	49,700	49,700	53,400	49,550	2.03M
June 17, 2026	59,200	52,500	52,500	59,200	52,400	3.61M
June 16, 2026	52,500	56,700	56,700	58,800	51,600	6.62M
June 15, 2026	54,600	52,100	52,100	54,600	50,700	3.42M
June 12, 2026	52,000	47,600	47,600	52,100	47,300	2.64M
June 11, 2026	45,300	45,550	45,550	46,050	43,200	2.67M
June 10, 2026	45,050	47,300	47,300	47,350	44,850	1.38M
June 09, 2026	45,100	46,450	46,450	47,200	44,525	1.48M
June 08, 2026	43,400	44,450	44,450	45,450	42,900	1.3M
June 05, 2026	48,800	48,350	48,350	49,300	46,900	1.18M
June 04, 2026	49,250	49,500	49,500	50,400	48,500	1.37M
June 02, 2026	48,800	49,300	49,300	49,850	47,700	1.75M
June 01, 2026	50,700	50,300	50,300	51,600	49,950	1.84M
May 29, 2026	53,100	52,900	52,900	53,800	49,950	2.56M
May 28, 2026	51,300	50,800	50,800	51,900	49,100	1.7M
May 27, 2026	53,700	51,300	51,300	53,700	51,200	1.89M
May 26, 2026	56,200	54,600	54,600	57,700	53,500	2.02M
May 22, 2026	54,300	53,400	53,400	54,400	51,900	1.73M
May 21, 2026	51,200	51,300	51,300	51,900	49,300	2.18M
May 20, 2026	47,600	47,400	47,400	48,350	45,900	1.95M
May 19, 2026	49,000	49,250	49,250	50,900	47,550	1.9M
May 18, 2026	48,500	49,500	49,500	50,000	47,450	2.04M
May 15, 2026	55,500	50,600	50,600	55,600	49,500	2.98M
May 14, 2026	54,500	54,700	54,700	55,200	53,100	2.51M
May 13, 2026	53,300	53,000	53,000	53,900	51,600	2.31M
May 12, 2026	59,100	54,900	54,900	59,400	53,300	4.61M
May 11, 2026	61,000	58,600	58,600	61,000	58,300	3.65M
May 08, 2026	62,000	62,400	62,400	62,900	59,000	4.36M
May 07, 2026	60,000	64,400	64,400	67,300	59,800	14.09M
May 06, 2026	55,200	53,000	53,000	55,600	52,750	2.25M