Samsung Engineering Co., Ltd. (028050.KS) KSC

Currency In KRW

028050.KS Historical Return

If you invested ₩1000 in Samsung Engineering Co., Ltd. (028050.KS) 10 years ago, it would be worth ₩7,193.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,172.7, while ₩1000 invested 1 year ago would be worth ₩2,634.98. This corresponds to total returns of 619.32%, 217.27%, 163.5%, respectively, with annualized returns of 21.8%, 25.96%, 163.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62,400	64,600	64,600	65,300	62,400	2.01M
November 09, 2026	60,000	60,600	60,600	63,200	58,500	1.81M
November 06, 2026	59,600	60,500	60,500	62,300	58,300	3.18M
November 05, 2026	65,600	64,300	64,300	67,700	63,800	2.99M
November 04, 2026	62,500	65,500	65,500	65,700	62,400	3.62M
November 03, 2026	62,900	61,600	61,600	64,000	61,600	1.93M
November 02, 2026	60,700	63,200	63,200	64,000	59,700	1.8M
October 30, 2026	62,300	61,700	61,700	62,800	60,400	2.37M
October 29, 2026	64,200	62,800	62,800	65,500	62,400	3.09M
October 28, 2026	63,000	64,200	64,200	64,900	62,200	3.85M
October 27, 2026	60,700	62,200	62,200	63,900	60,100	4.81M
October 26, 2026	59,400	59,800	59,800	60,900	57,700	5.5M
October 23, 2026	56,300	59,800	59,800	61,300	56,200	12.8M
October 22, 2026	51,000	55,400	55,400	56,500	50,500	11.63M
October 21, 2026	44,400	47,700	47,700	48,300	44,200	2.23M
October 20, 2026	44,500	43,600	43,600	45,500	43,100	850,538
October 19, 2026	43,300	45,300	45,300	45,300	42,400	856,691
October 16, 2026	42,600	43,600	43,600	45,200	42,600	1.08M
October 15, 2026	43,350	42,200	42,200	44,050	41,650	1.51M
October 14, 2026	45,100	45,400	45,400	46,350	44,700	918,746
October 13, 2026	44,400	45,350	45,350	45,450	43,100	1.79M
October 12, 2026	47,750	46,050	46,050	48,100	45,250	1.87M
October 08, 2026	48,400	48,250	48,250	48,950	47,600	1.5M
October 07, 2026	48,050	48,600	48,600	49,650	47,350	1.85M
October 06, 2026	48,000	48,050	48,050	48,400	47,550	1.22M
October 02, 2026	47,500	47,750	47,750	47,950	47,150	1.05M
October 01, 2026	48,100	47,350	47,350	48,850	46,700	960,184
September 30, 2026	47,800	47,700	47,700	48,850	47,550	1.05M
September 29, 2026	49,200	47,150	47,150	49,450	46,750	1.64M
September 28, 2026	49,450	50,000	50,000	50,600	48,050	1.45M
September 23, 2026	51,600	49,350	49,350	51,600	48,600	2.21M
September 22, 2026	52,600	51,200	51,200	53,200	50,900	1.58M
September 21, 2026	52,000	52,000	52,000	53,200	50,700	1.57M
September 18, 2026	51,600	51,800	51,800	55,200	51,500	5.98M
September 17, 2026	50,600	51,100	51,100	52,000	50,200	1.2M
September 16, 2026	50,400	50,500	50,500	50,900	49,900	1.02M
September 15, 2026	50,100	50,800	50,800	51,500	49,400	1.32M
September 11, 2026	50,500	51,000	51,000	51,300	49,650	1.81M
September 10, 2026	49,650	50,400	50,400	51,200	48,400	1.4M
September 09, 2026	49,250	50,800	50,800	50,900	48,950	1.7M
September 08, 2026	48,550	49,150	49,150	51,600	48,350	3.05M
September 07, 2026	45,900	48,000	48,000	48,300	45,050	1.34M
September 04, 2026	46,050	45,850	45,850	46,050	44,950	865,988
September 03, 2026	44,050	46,100	46,100	47,000	43,800	1.52M
September 02, 2026	44,250	43,700	43,700	44,700	43,500	1.07M
September 01, 2026	46,750	45,800	45,800	47,000	45,250	951,790
August 31, 2026	48,000	47,100	47,100	48,000	46,100	929,009
August 28, 2026	49,650	48,750	48,750	50,500	48,050	1.42M
August 27, 2026	48,450	50,100	50,100	51,000	47,650	2.49M
August 26, 2026	47,000	48,250	48,250	48,600	46,100	2.26M
August 25, 2026	44,850	45,850	45,850	46,200	43,450	1.13M
August 24, 2026	44,900	44,800	44,800	45,850	44,150	1.15M
August 21, 2026	47,400	45,150	45,150	47,750	45,000	1.6M
August 20, 2026	48,500	48,050	48,050	49,950	47,700	1.4M
August 19, 2026	45,900	48,500	48,500	49,600	45,300	1.59M
August 18, 2026	49,350	47,900	47,900	49,650	47,150	1.29M
August 14, 2026	49,200	49,800	49,800	50,800	48,450	1.63M
August 13, 2026	49,450	49,000	49,000	50,400	48,650	1.98M
August 12, 2026	48,800	49,300	49,300	50,100	48,450	1.46M
August 11, 2026	48,600	48,950	48,950	49,750	47,750	1.4M