Dong-Ah Geological Engineering Company Ltd. (028100.KS) KSC

Currency In KRW

028100.KS Historical Return

If you invested ₩1000 in Dong-Ah Geological Engineering Company Ltd. (028100.KS) 10 years ago, it would be worth ₩2,616.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,082.92, while ₩1000 invested 1 year ago would be worth ₩1,260.15. This corresponds to total returns of 161.65%, 8.29%, 26.02%, respectively, with annualized returns of 10.09%, 1.61%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17,790	17,860	17,860	18,040	17,520	8,807
September 09, 2026	17,640	17,790	17,790	18,190	17,640	26,561
September 08, 2026	17,810	17,810	17,810	18,100	17,810	29,541
September 07, 2026	17,720	17,920	17,920	17,950	17,410	15,689
September 04, 2026	17,370	17,720	17,720	17,750	17,340	24,536
September 03, 2026	17,350	17,370	17,370	17,750	17,270	23,311
September 02, 2026	17,510	17,440	17,440	17,610	17,330	12,720
September 01, 2026	17,690	17,680	17,680	17,690	17,370	16,402
August 31, 2026	17,690	17,620	17,620	17,750	17,150	31,003
August 28, 2026	17,550	17,700	17,700	17,800	17,090	10,297
August 27, 2026	17,730	17,520	17,520	17,790	17,500	16,188
August 26, 2026	17,650	17,650	17,650	17,800	17,470	8,341
August 25, 2026	17,370	17,660	17,660	17,710	17,170	11,682
August 24, 2026	17,190	17,390	17,390	17,510	17,020	9,589
August 21, 2026	17,300	17,180	17,180	17,490	17,090	15,870
August 20, 2026	17,490	17,510	17,510	17,630	17,350	8,822
August 19, 2026	17,470	17,580	17,580	17,750	17,230	14,072
August 18, 2026	17,720	17,490	17,490	17,820	17,070	26,205
August 14, 2026	18,020	17,720	17,720	18,120	17,720	13,295
August 13, 2026	18,100	18,020	18,020	18,270	17,900	21,087
August 12, 2026	18,070	18,070	18,070	18,360	18,010	30,311
August 11, 2026	18,100	18,070	18,070	18,220	17,840	27,292
August 10, 2026	18,000	18,140	18,140	18,150	17,730	11,923
August 07, 2026	18,080	17,930	17,930	18,200	17,770	26,333
August 06, 2026	17,970	18,040	18,040	18,050	17,750	28,858
August 05, 2026	17,580	17,870	17,870	17,940	17,580	44,290
August 04, 2026	17,280	17,540	17,540	17,650	17,280	15,053
August 03, 2026	17,400	17,380	17,380	17,600	16,940	46,184
July 31, 2026	16,970	17,400	17,400	17,450	16,700	39,475
July 30, 2026	16,590	16,760	16,760	16,760	16,170	41,315
July 29, 2026	16,560	16,430	16,430	16,990	16,300	59,522
July 28, 2026	16,660	16,560	16,560	16,920	16,010	53,615
July 27, 2026	16,300	16,670	16,670	17,370	16,300	79,670
July 24, 2026	16,600	16,210	16,210	16,930	15,860	32,275
July 23, 2026	14,500	15,760	15,760	15,890	14,300	23,717
July 22, 2026	14,500	14,300	14,300	14,760	14,300	11,571
July 21, 2026	14,150	14,310	14,310	14,460	14,150	11,962
July 20, 2026	14,750	14,470	14,470	14,750	14,270	13,163
July 16, 2026	14,650	14,950	14,950	14,980	14,230	13,030
July 15, 2026	15,000	14,910	14,910	15,090	14,820	17,730
July 14, 2026	15,010	14,750	14,750	15,720	14,220	15,681
July 13, 2026	16,340	15,130	15,130	16,500	15,130	19,910
July 10, 2026	15,830	16,350	16,350	16,820	15,830	16,736
July 09, 2026	16,740	15,820	15,820	17,130	15,820	29,798
July 08, 2026	17,160	16,940	16,940	17,190	16,620	41,047
July 07, 2026	17,210	17,170	17,170	17,210	16,720	24,586
July 06, 2026	17,200	17,210	17,210	17,760	17,000	31,978
July 03, 2026	16,970	17,200	17,200	17,400	16,460	43,305
July 02, 2026	16,970	16,960	16,960	17,390	16,750	83,687
July 01, 2026	17,090	17,240	17,240	17,400	16,900	44,749
June 30, 2026	16,950	16,850	16,850	17,080	16,800	51,569
June 29, 2026	16,030	16,950	16,950	17,080	16,030	44,061
June 26, 2026	16,240	15,950	15,950	16,500	15,600	52,293
June 25, 2026	15,900	16,240	16,240	16,370	15,900	49,473
June 24, 2026	15,760	15,900	15,900	16,030	15,300	56,833
June 23, 2026	16,150	15,790	15,790	16,150	15,150	57,150
June 22, 2026	16,130	16,150	16,150	16,350	15,890	50,225
June 19, 2026	16,500	16,280	16,280	16,500	15,870	62,146
June 18, 2026	16,800	16,510	16,510	16,800	16,250	71,899
June 17, 2026	16,690	16,800	16,800	16,900	16,600	50,321