Dong-Ah Geological Engineering Company Ltd. (028100.KS) KSC

14,600.00

-200(-1.35%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514,95014,80014,80014,95014,7105,774
September 04, 202514,99014,84014,84014,99014,75012,728
September 03, 202515,06015,05015,05015,16014,9308,011
September 02, 202515,15015,15015,15015,20015,02012,968
September 01, 202515,37015,02015,02015,37015,00011,873
August 29, 202515,28015,40015,40015,65015,20013,951
August 28, 202515,23015,29015,29015,35015,1808,376
August 27, 202515,33015,28015,28015,47015,1509,494
August 26, 202515,60015,41015,41015,60015,2707,642
August 25, 202515,51015,48015,48015,64015,37015,835
August 22, 202515,31015,50015,50015,50015,25012,253
August 21, 202515,49015,24015,24015,49015,20018,496
August 20, 202515,65015,29015,29015,69015,15020,761
August 19, 202515,95015,67015,67015,95015,55021,092
August 18, 202515,95015,90015,90016,09015,76015,343
August 14, 202516,06015,95015,95016,10015,81011,927
August 13, 202516,07016,05016,05016,10015,71016,146
August 12, 202516,00016,05016,05016,17015,92023,255
August 11, 202516,12015,98015,98016,12015,91015,474
August 08, 202515,95016,01016,01016,20015,87020,914
August 07, 202515,99015,95015,95016,03015,81012,156
August 06, 202515,65015,96015,96016,00015,51025,274
August 05, 202515,72015,66015,66015,99015,57016,388
August 04, 202515,81015,78015,78015,87015,48011,332
August 01, 202516,19015,85015,85016,25014,84038,215
July 31, 202516,39016,26016,26016,39016,18018,085
July 30, 202516,55016,33016,33016,78016,05064,220
July 29, 202516,20016,42016,42016,49016,01038,380
July 28, 202516,51016,30016,30016,59016,18018,728
July 25, 202516,57016,50016,50016,59016,37017,331
July 24, 202516,58016,51016,51016,66016,33012,519
July 23, 202516,31016,58016,58016,66016,14037,999
July 22, 202516,63016,30016,30016,75016,28036,279
July 21, 202516,59016,69016,69016,74016,56025,440
July 18, 202516,70016,61016,61016,70016,41022,628
July 17, 202516,64016,71016,71016,73016,37047,874
July 16, 202516,82016,71016,71016,83016,41020,162
July 15, 202517,01016,82016,82017,01016,70025,031
July 14, 202516,92017,08017,08017,17016,81027,015
July 11, 202517,02017,05017,05017,07016,84021,214
July 10, 202516,85016,98016,98017,05016,78017,389
July 09, 202516,65016,86016,86016,88016,61018,640
July 08, 202516,53016,74016,74016,78016,50027,814
July 07, 202517,06016,75016,75017,08016,27071,309
July 04, 202517,16017,59017,59017,70016,920113,843
July 03, 202516,92016,97016,97016,99016,47031,348
July 02, 202516,75016,86016,86016,88016,23039,685
July 01, 202516,28016,78016,78016,89016,17048,814
June 30, 202516,27016,17016,17016,34016,04031,289
June 27, 202517,03016,27016,27017,03016,00054,118
June 26, 202517,20016,87016,87017,20016,32034,117
June 25, 202517,12017,18017,18017,30016,83043,435
June 24, 202516,91017,10017,10017,11016,66033,148
June 23, 202516,70016,65016,65016,78016,40031,970
June 20, 202516,89016,91016,91016,95016,65022,196
June 19, 202516,70016,84016,84016,89016,36023,592
June 18, 202516,85016,58016,58016,85016,36046,609
June 17, 202517,17016,76016,76017,17016,55068,558
June 16, 202516,74017,15017,15017,28016,57078,741
June 13, 202516,86016,34016,34016,86016,30046,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved