Dong-Ah Geological Engineering Company Ltd. (028100.KS) KSC

15,300.00

-10(-0.07%)

Updated at October 20 09:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,40015,30015,30015,46015,17023,484
October 16, 202515,47015,46015,46015,60015,20026,828
October 15, 202515,25015,51015,51015,56015,16015,820
October 14, 202515,08015,14015,14015,29014,93026,737
October 13, 202514,93014,97014,97015,13014,72023,124
October 10, 202515,04014,95014,95015,12014,91014,968
October 02, 202515,10015,04015,04015,25015,02014,394
October 01, 202515,10015,09015,09015,21014,96015,158
September 30, 202514,82015,08015,08015,13014,82019,981
September 29, 202514,85014,90014,90014,96014,8005,420
September 26, 202515,15014,84014,84015,29014,80017,556
September 25, 202515,19015,14015,14015,28015,00020,236
September 24, 202515,17015,18015,18015,35014,98017,625
September 23, 202515,25015,30015,30015,37015,00020,989
September 22, 202515,49015,27015,27015,55015,20015,641
September 19, 202515,64015,56015,56015,99015,29027,121
September 18, 202515,80015,73015,73015,95015,58020,535
September 17, 202515,82015,74015,74015,85015,60012,960
September 16, 202515,91015,85015,85016,06015,81017,017
September 15, 202515,61015,92015,92016,06015,51041,885
September 12, 202514,93015,32015,32015,34014,76028,407
September 11, 202514,79014,83014,83014,94014,69014,592
September 10, 202514,62014,74014,74014,77014,5509,191
September 09, 202514,56014,60014,60014,75014,20011,859
September 08, 202514,81014,60014,60014,93014,52021,625
September 05, 202514,95014,80014,80014,95014,7105,774
September 04, 202514,99014,84014,84014,99014,75012,728
September 03, 202515,06015,05015,05015,16014,9308,011
September 02, 202515,15015,15015,15015,20015,02012,968
September 01, 202515,37015,02015,02015,37015,00011,873
August 29, 202515,28015,40015,40015,65015,20013,951
August 28, 202515,23015,29015,29015,35015,1808,376
August 27, 202515,33015,28015,28015,47015,1509,494
August 26, 202515,60015,41015,41015,60015,2707,642
August 25, 202515,51015,48015,48015,64015,37015,835
August 22, 202515,31015,50015,50015,50015,25012,253
August 21, 202515,49015,24015,24015,49015,20018,496
August 20, 202515,65015,29015,29015,69015,15020,761
August 19, 202515,95015,67015,67015,95015,55021,092
August 18, 202515,95015,90015,90016,09015,76015,343
August 14, 202516,06015,95015,95016,10015,81011,927
August 13, 202516,07016,05016,05016,10015,71016,146
August 12, 202516,00016,05016,05016,17015,92023,255
August 11, 202516,12015,98015,98016,12015,91015,474
August 08, 202515,95016,01016,01016,20015,87020,914
August 07, 202515,99015,95015,95016,03015,81012,156
August 06, 202515,65015,96015,96016,00015,51025,274
August 05, 202515,72015,66015,66015,99015,57016,388
August 04, 202515,81015,78015,78015,87015,48011,332
August 01, 202516,19015,85015,85016,25014,84038,215
July 31, 202516,39016,26016,26016,39016,18018,085
July 30, 202516,55016,33016,33016,78016,05064,220
July 29, 202516,20016,42016,42016,49016,01038,380
July 28, 202516,51016,30016,30016,59016,18018,728
July 25, 202516,57016,50016,50016,59016,37017,331
July 24, 202516,58016,51016,51016,66016,33012,519
July 23, 202516,31016,58016,58016,66016,14037,999
July 22, 202516,63016,30016,30016,75016,28036,279
July 21, 202516,59016,69016,69016,74016,56025,440
July 18, 202516,70016,61016,61016,70016,41022,628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved