Dong-Ah Geological Engineering Company Ltd. (028100.KS) KSC

Currency In KRW

028100.KS Historical Return

If you invested ₩1000 in Dong-Ah Geological Engineering Company Ltd. (028100.KS) 10 years ago, it would be worth ₩2,131.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩954.83, while ₩1000 invested 1 year ago would be worth ₩1,137.23. This corresponds to total returns of 113.16%, -4.52%, 13.72%, respectively, with annualized returns of 7.86%, -0.92%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16,970	17,400	17,400	17,450	16,700	39,475
July 30, 2026	16,590	16,760	16,760	16,760	16,170	41,315
July 29, 2026	16,560	16,430	16,430	16,990	16,300	59,522
July 28, 2026	16,660	16,560	16,560	16,920	16,010	53,615
July 27, 2026	16,300	16,670	16,670	17,370	16,300	79,670
July 24, 2026	16,600	16,210	16,210	16,930	15,860	32,275
July 23, 2026	14,500	15,760	15,760	15,890	14,300	23,717
July 22, 2026	14,500	14,300	14,300	14,760	14,300	11,571
July 21, 2026	14,150	14,310	14,310	14,460	14,150	11,962
July 20, 2026	14,750	14,470	14,470	14,750	14,270	13,163
July 16, 2026	14,650	14,950	14,950	14,980	14,230	13,030
July 15, 2026	15,000	14,910	14,910	15,090	14,820	17,730
July 14, 2026	15,010	14,750	14,750	15,720	14,220	15,681
July 13, 2026	16,340	15,130	15,130	16,500	15,130	19,910
July 10, 2026	15,830	16,350	16,350	16,820	15,830	16,736
July 09, 2026	16,740	15,820	15,820	17,130	15,820	29,798
July 08, 2026	17,160	16,940	16,940	17,190	16,620	41,047
July 07, 2026	17,210	17,170	17,170	17,210	16,720	24,586
July 06, 2026	17,200	17,210	17,210	17,760	17,000	31,978
July 03, 2026	16,970	17,200	17,200	17,400	16,460	43,305
July 02, 2026	16,970	16,960	16,960	17,390	16,750	83,687
July 01, 2026	17,090	17,240	17,240	17,400	16,900	44,749
June 30, 2026	16,950	16,850	16,850	17,080	16,800	51,569
June 29, 2026	16,030	16,950	16,950	17,080	16,030	44,061
June 26, 2026	16,240	15,950	15,950	16,500	15,600	52,293
June 25, 2026	15,900	16,240	16,240	16,370	15,900	49,473
June 24, 2026	15,760	15,900	15,900	16,030	15,300	56,833
June 23, 2026	16,150	15,790	15,790	16,150	15,150	57,150
June 22, 2026	16,130	16,150	16,150	16,350	15,890	50,225
June 19, 2026	16,500	16,280	16,280	16,500	15,870	62,146
June 18, 2026	16,800	16,510	16,510	16,800	16,250	71,899
June 17, 2026	16,690	16,800	16,800	16,900	16,600	50,321
June 16, 2026	16,510	16,690	16,690	16,930	16,510	64,233
June 15, 2026	16,120	16,650	16,650	16,740	16,120	63,517
June 12, 2026	15,290	16,080	16,080	16,300	14,900	75,121
June 11, 2026	14,500	14,900	14,900	14,900	14,270	51,919
June 10, 2026	14,040	14,220	14,220	14,220	13,580	18,350
June 09, 2026	13,200	14,040	14,040	14,250	13,200	31,022
June 08, 2026	13,610	13,240	13,240	13,730	13,240	28,504
June 05, 2026	14,130	14,050	14,050	14,140	13,850	10,179
June 04, 2026	14,140	14,110	14,110	14,500	14,010	16,724
June 02, 2026	14,090	14,140	14,140	14,490	13,600	27,061
June 01, 2026	14,610	14,090	14,090	14,620	14,010	44,865
May 29, 2026	15,040	14,610	14,610	15,100	14,510	33,210
May 28, 2026	15,180	15,100	15,100	15,290	14,820	37,615
May 27, 2026	15,550	15,180	15,180	15,600	15,100	43,527
May 26, 2026	16,180	15,680	15,680	16,390	15,500	60,398
May 22, 2026	15,590	16,180	16,180	16,180	15,590	38,485
May 21, 2026	15,450	15,560	15,560	15,880	15,360	67,015
May 20, 2026	15,850	15,360	15,360	15,850	15,200	56,577
May 19, 2026	15,910	15,920	15,920	16,210	15,600	41,443
May 18, 2026	16,250	15,890	15,890	16,410	15,440	61,022
May 15, 2026	16,480	16,250	16,250	16,830	15,950	63,248
May 14, 2026	16,100	16,460	16,460	16,460	16,100	44,570
May 13, 2026	16,050	16,080	16,080	16,400	15,910	48,710
May 12, 2026	17,100	16,120	16,120	17,100	15,980	90,450
May 11, 2026	17,680	16,800	16,800	17,680	16,600	86,409
May 08, 2026	17,950	17,680	17,680	18,000	17,430	49,959
May 07, 2026	17,800	17,930	17,930	18,390	17,750	44,053
May 06, 2026	18,560	17,740	17,740	18,560	17,680	49,811