Dong-Ah Geological Engineering Company Ltd. (028100.KS) KSC

14,140.00

+50(+0.35%)

Updated at June 02 03:30PM

Currency In KRW

028100.KS Historical Return

If you invested ₩1000 in Dong-Ah Geological Engineering Company Ltd. (028100.KS) 10 years ago, it would be worth ₩1,982.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩716.12, while ₩1000 invested 1 year ago would be worth ₩930.03. This corresponds to total returns of 98.25%, -28.39%, -7%, respectively, with annualized returns of 7.08%, -6.46%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,610	14,090	14,090	14,620	14,010	44,865
May 29, 2026	15,040	14,610	14,610	15,100	14,510	33,210
May 28, 2026	15,180	15,100	15,100	15,290	14,820	37,615
May 27, 2026	15,550	15,180	15,180	15,600	15,100	43,527
May 26, 2026	16,180	15,680	15,680	16,390	15,500	60,398
May 22, 2026	15,590	16,180	16,180	16,180	15,590	38,485
May 21, 2026	15,450	15,560	15,560	15,880	15,360	67,015
May 20, 2026	15,850	15,360	15,360	15,850	15,200	56,577
May 19, 2026	15,910	15,920	15,920	16,210	15,600	41,443
May 18, 2026	16,250	15,890	15,890	16,410	15,440	61,022
May 15, 2026	16,480	16,250	16,250	16,830	15,950	63,248
May 14, 2026	16,100	16,460	16,460	16,460	16,100	44,570
May 13, 2026	16,050	16,080	16,080	16,400	15,910	48,710
May 12, 2026	17,100	16,120	16,120	17,100	15,980	90,450
May 11, 2026	17,680	16,800	16,800	17,680	16,600	86,409
May 08, 2026	17,950	17,680	17,680	18,000	17,430	49,959
May 07, 2026	17,800	17,930	17,930	18,390	17,750	44,053
May 06, 2026	18,560	17,740	17,740	18,560	17,680	49,811
May 04, 2026	18,140	18,520	18,520	18,770	18,060	111,166
April 30, 2026	18,200	18,000	18,000	18,220	17,950	30,380
April 29, 2026	18,200	18,200	18,200	18,230	17,890	36,791
April 28, 2026	18,090	18,120	18,120	18,200	18,000	45,896
April 27, 2026	17,950	18,050	18,050	18,160	17,940	41,332
April 24, 2026	17,850	17,950	17,950	18,200	17,850	50,616
April 23, 2026	17,920	17,990	17,990	18,070	17,840	35,179
April 22, 2026	17,980	17,810	17,810	18,010	17,760	23,760
April 21, 2026	17,970	17,980	17,980	18,280	17,960	52,255
April 20, 2026	17,750	17,660	17,660	17,800	17,600	20,645
April 17, 2026	17,890	17,750	17,750	17,890	17,690	17,830
April 16, 2026	18,120	17,890	17,890	18,120	17,750	22,665
April 15, 2026	18,020	17,950	17,950	18,380	17,950	31,548
April 14, 2026	17,780	17,970	17,970	18,050	17,740	16,690
April 13, 2026	18,140	17,770	17,770	18,140	17,750	21,622
April 10, 2026	18,430	18,250	18,250	18,430	18,080	25,364
April 09, 2026	18,460	18,300	18,300	18,470	18,040	46,013
April 08, 2026	18,000	18,450	18,450	18,590	18,000	114,137
April 07, 2026	17,970	17,780	17,780	18,030	17,550	31,351
April 06, 2026	17,920	17,800	17,800	17,990	17,650	27,815
April 03, 2026	17,760	17,860	17,860	18,030	17,740	13,744
April 02, 2026	18,210	17,650	17,650	18,410	17,410	29,643
April 01, 2026	17,640	18,210	18,210	18,270	17,610	57,891
March 31, 2026	17,540	17,290	17,290	17,600	17,220	49,336
March 30, 2026	17,400	17,680	17,680	17,890	17,120	37,789
March 27, 2026	17,170	17,580	17,580	17,930	16,800	55,805
March 26, 2026	18,050	17,200	17,200	18,050	16,950	37,453
March 25, 2026	17,610	18,040	18,040	18,220	17,610	50,608
March 24, 2026	17,960	17,610	17,610	18,030	17,330	23,720
March 23, 2026	18,330	17,790	17,790	18,330	17,650	21,127
March 20, 2026	18,000	18,350	18,350	18,490	17,800	64,617
March 19, 2026	18,060	17,800	17,800	18,150	17,670	64,472
March 18, 2026	17,310	18,160	18,160	18,160	17,220	121,281
March 17, 2026	16,600	16,410	16,410	16,600	16,310	15,276
March 16, 2026	16,960	16,370	16,370	16,960	16,350	19,031
March 13, 2026	16,690	16,950	16,950	17,190	16,400	16,709
March 12, 2026	16,560	16,690	16,690	16,720	16,430	11,873
March 11, 2026	16,060	16,550	16,550	16,890	16,040	21,887
March 10, 2026	15,640	15,770	16,030	16,040	15,640	13,421
March 09, 2026	16,080	15,470	15,470	16,080	15,180	48,925
March 06, 2026	16,620	16,430	16,430	16,810	16,140	49,077
March 05, 2026	16,900	17,300	16,700	17,300	16,800	42,975