Samsung C&T Corporation (028260.KS) KSC

Currency In KRW

028260.KS Historical Return

If you invested ₩1000 in Samsung C&T Corporation (028260.KS) 10 years ago, it would be worth ₩3,157.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,194.65, while ₩1000 invested 1 year ago would be worth ₩2,011.02. This corresponds to total returns of 215.74%, 219.46%, 101.1%, respectively, with annualized returns of 12.18%, 26.17%, 101.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	370,500	379,500	379,500	383,000	361,000	634,160
September 09, 2026	381,500	376,000	376,000	385,000	375,000	325,387
September 08, 2026	386,000	382,000	382,000	401,000	379,500	423,071
September 07, 2026	378,000	384,000	384,000	385,000	368,500	303,819
September 04, 2026	371,500	367,000	367,000	372,000	352,500	422,611
September 03, 2026	383,500	372,000	372,000	388,000	370,000	340,209
September 02, 2026	380,000	373,000	373,000	398,000	372,500	304,776
September 01, 2026	374,000	390,500	390,500	392,000	369,500	314,228
August 31, 2026	361,000	376,500	376,500	378,500	356,500	410,666
August 28, 2026	370,000	375,000	375,000	380,000	368,000	244,076
August 27, 2026	391,500	375,500	375,500	393,500	370,000	411,444
August 26, 2026	372,000	387,500	387,500	390,000	367,000	405,472
August 25, 2026	364,500	367,000	367,000	368,500	354,500	453,586
August 24, 2026	383,000	364,500	364,500	383,500	359,500	512,573
August 21, 2026	370,000	395,500	395,500	400,000	368,000	558,079
August 20, 2026	357,000	374,000	374,000	377,500	349,000	488,491
August 19, 2026	343,500	347,000	347,000	350,500	335,500	295,345
August 18, 2026	379,000	369,000	369,000	383,500	363,000	458,127
August 14, 2026	369,500	369,000	369,000	375,000	360,500	292,109
August 13, 2026	375,500	365,000	365,000	380,000	360,000	618,509
August 12, 2026	347,500	357,500	357,500	361,500	347,000	342,092
August 11, 2026	332,500	344,500	344,500	349,500	328,000	357,587
August 10, 2026	342,000	336,000	336,000	353,500	326,500	244,444
August 07, 2026	333,500	336,500	336,500	338,500	323,500	284,835
August 06, 2026	343,000	334,000	334,000	349,500	322,000	354,091
August 05, 2026	338,500	347,500	347,500	350,000	335,000	368,956
August 04, 2026	331,000	322,500	322,500	332,500	312,000	521,956
August 03, 2026	347,000	329,000	329,000	347,000	322,000	320,293
July 31, 2026	335,000	351,500	351,500	357,500	321,000	1.5M
July 30, 2026	287,000	294,000	294,000	322,000	283,000	876,551
July 29, 2026	305,500	285,500	285,500	312,000	262,000	833,134
July 28, 2026	320,500	305,000	305,000	320,500	295,500	584,609
July 27, 2026	346,000	339,500	339,500	350,000	331,000	289,480
July 24, 2026	352,000	342,000	342,000	356,000	334,500	360,480
July 23, 2026	354,500	360,000	360,000	363,000	351,500	375,018
July 22, 2026	359,000	354,000	354,000	373,000	351,500	574,835
July 21, 2026	316,000	343,500	343,500	347,500	307,500	674,461
July 20, 2026	324,500	317,500	317,500	338,500	313,500	613,668
July 16, 2026	352,500	346,000	346,000	354,000	336,500	730,820
July 15, 2026	373,000	367,000	367,000	376,500	360,000	744,859
July 14, 2026	359,500	354,000	354,000	369,000	334,000	797,157
July 13, 2026	388,000	361,000	361,000	394,000	357,000	512,114
July 10, 2026	392,000	391,500	391,500	404,000	384,000	537,295
July 09, 2026	400,500	378,500	378,500	414,500	373,500	1.04M
July 08, 2026	412,500	395,000	395,000	421,500	385,500	638,232
July 07, 2026	446,500	424,500	424,500	450,500	409,500	557,729
July 06, 2026	433,500	449,500	449,500	460,000	433,500	580,865
July 03, 2026	405,500	433,500	433,500	435,000	391,500	681,310
July 02, 2026	409,500	406,500	406,500	424,500	397,000	790,522
July 01, 2026	478,500	434,000	434,000	479,000	421,000	900,224
June 30, 2026	472,500	468,500	468,500	487,500	444,000	790,959
June 29, 2026	498,000	471,000	471,000	501,000	457,500	762,853
June 26, 2026	524,000	494,500	494,500	530,000	475,500	742,392
June 25, 2026	532,000	519,000	519,000	563,000	519,000	1.15M
June 24, 2026	477,000	481,500	481,500	522,000	470,000	1.22M
June 23, 2026	535,000	455,000	455,000	552,000	455,000	1.02M
June 22, 2026	501,000	520,000	520,000	541,000	493,500	849,262
June 19, 2026	519,000	491,500	491,500	559,000	480,500	1.63M
June 18, 2026	487,000	485,500	485,500	494,000	472,000	430,842
June 17, 2026	490,000	490,000	490,000	495,500	470,000	400,059