Samsung C&T Corporation (028260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
028260.KS Historical Return
If you invested ₩1000 in Samsung C&T Corporation (028260.KS) 10 years ago, it would be worth ₩2,768.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,162.53, while ₩1000 invested 1 year ago would be worth ₩1,727.31. This corresponds to total returns of 176.86%, 216.25%, 72.73%, respectively, with annualized returns of 10.72%, 25.91%, 72.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
028260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 342,500 | 346,000 | 346,000 | 347,000 | 338,000 | 201,655 |
| October 01, 2026 | 339,000 | 347,000 | 347,000 | 347,000 | 336,500 | 212,955 |
| September 30, 2026 | 348,000 | 341,500 | 341,500 | 353,500 | 340,000 | 199,633 |
| September 29, 2026 | 343,500 | 345,000 | 345,000 | 349,000 | 340,500 | 315,719 |
| September 28, 2026 | 366,500 | 345,500 | 345,500 | 366,500 | 344,000 | 402,195 |
| September 23, 2026 | 374,000 | 367,000 | 367,000 | 379,500 | 365,000 | 247,967 |
| September 22, 2026 | 382,500 | 367,000 | 367,000 | 385,500 | 361,000 | 252,802 |
| September 21, 2026 | 353,000 | 367,500 | 367,500 | 369,000 | 352,500 | 351,216 |
| September 18, 2026 | 365,000 | 351,000 | 351,000 | 365,000 | 351,000 | 428,006 |
| September 17, 2026 | 357,000 | 355,500 | 355,500 | 363,000 | 352,000 | 190,307 |
| September 16, 2026 | 342,500 | 353,500 | 353,500 | 355,500 | 342,000 | 250,777 |
| September 15, 2026 | 351,500 | 347,000 | 347,000 | 357,500 | 344,500 | 297,217 |
| September 11, 2026 | 363,500 | 367,000 | 367,000 | 374,000 | 360,500 | 572,709 |
| September 10, 2026 | 370,500 | 379,500 | 379,500 | 383,000 | 361,000 | 634,160 |
| September 09, 2026 | 381,500 | 376,000 | 376,000 | 385,000 | 375,000 | 325,387 |
| September 08, 2026 | 386,000 | 382,000 | 382,000 | 401,000 | 379,500 | 423,071 |
| September 07, 2026 | 378,000 | 384,000 | 384,000 | 385,000 | 368,500 | 303,819 |
| September 04, 2026 | 371,500 | 367,000 | 367,000 | 372,000 | 352,500 | 422,611 |
| September 03, 2026 | 383,500 | 372,000 | 372,000 | 388,000 | 370,000 | 340,209 |
| September 02, 2026 | 380,000 | 373,000 | 373,000 | 398,000 | 372,500 | 304,776 |
| September 01, 2026 | 374,000 | 390,500 | 390,500 | 392,000 | 369,500 | 314,228 |
| August 31, 2026 | 361,000 | 376,500 | 376,500 | 378,500 | 356,500 | 410,666 |
| August 28, 2026 | 370,000 | 375,000 | 375,000 | 380,000 | 368,000 | 244,076 |
| August 27, 2026 | 391,500 | 375,500 | 375,500 | 393,500 | 370,000 | 411,444 |
| August 26, 2026 | 372,000 | 387,500 | 387,500 | 390,000 | 367,000 | 405,472 |
| August 25, 2026 | 364,500 | 367,000 | 367,000 | 368,500 | 354,500 | 453,586 |
| August 24, 2026 | 383,000 | 364,500 | 364,500 | 383,500 | 359,500 | 512,573 |
| August 21, 2026 | 370,000 | 395,500 | 395,500 | 400,000 | 368,000 | 558,079 |
| August 20, 2026 | 357,000 | 374,000 | 374,000 | 377,500 | 349,000 | 488,491 |
| August 19, 2026 | 343,500 | 347,000 | 347,000 | 350,500 | 335,500 | 295,345 |
| August 18, 2026 | 379,000 | 369,000 | 369,000 | 383,500 | 363,000 | 458,127 |
| August 14, 2026 | 369,500 | 369,000 | 369,000 | 375,000 | 360,500 | 292,109 |
| August 13, 2026 | 375,500 | 365,000 | 365,000 | 380,000 | 360,000 | 618,509 |
| August 12, 2026 | 347,500 | 357,500 | 357,500 | 361,500 | 347,000 | 342,092 |
| August 11, 2026 | 332,500 | 344,500 | 344,500 | 349,500 | 328,000 | 357,587 |
| August 10, 2026 | 342,000 | 336,000 | 336,000 | 353,500 | 326,500 | 244,444 |
| August 07, 2026 | 333,500 | 336,500 | 336,500 | 338,500 | 323,500 | 284,835 |
| August 06, 2026 | 343,000 | 334,000 | 334,000 | 349,500 | 322,000 | 354,091 |
| August 05, 2026 | 338,500 | 347,500 | 347,500 | 350,000 | 335,000 | 368,956 |
| August 04, 2026 | 331,000 | 322,500 | 322,500 | 332,500 | 312,000 | 521,956 |
| August 03, 2026 | 347,000 | 329,000 | 329,000 | 347,000 | 322,000 | 320,293 |
| July 31, 2026 | 335,000 | 351,500 | 351,500 | 357,500 | 321,000 | 1.5M |
| July 30, 2026 | 287,000 | 294,000 | 294,000 | 322,000 | 283,000 | 876,551 |
| July 29, 2026 | 305,500 | 285,500 | 285,500 | 312,000 | 262,000 | 833,134 |
| July 28, 2026 | 320,500 | 305,000 | 305,000 | 320,500 | 295,500 | 584,609 |
| July 27, 2026 | 346,000 | 339,500 | 339,500 | 350,000 | 331,000 | 289,480 |
| July 24, 2026 | 352,000 | 342,000 | 342,000 | 356,000 | 334,500 | 360,480 |
| July 23, 2026 | 354,500 | 360,000 | 360,000 | 363,000 | 351,500 | 375,018 |
| July 22, 2026 | 359,000 | 354,000 | 354,000 | 373,000 | 351,500 | 574,835 |
| July 21, 2026 | 316,000 | 343,500 | 343,500 | 347,500 | 307,500 | 674,461 |
| July 20, 2026 | 324,500 | 317,500 | 317,500 | 338,500 | 313,500 | 613,668 |
| July 16, 2026 | 352,500 | 346,000 | 346,000 | 354,000 | 336,500 | 730,820 |
| July 15, 2026 | 373,000 | 367,000 | 367,000 | 376,500 | 360,000 | 744,859 |
| July 14, 2026 | 359,500 | 354,000 | 354,000 | 369,000 | 334,000 | 797,157 |
| July 13, 2026 | 388,000 | 361,000 | 361,000 | 394,000 | 357,000 | 512,114 |
| July 10, 2026 | 392,000 | 391,500 | 391,500 | 404,000 | 384,000 | 537,295 |
| July 09, 2026 | 400,500 | 378,500 | 378,500 | 414,500 | 373,500 | 1.04M |
| July 08, 2026 | 412,500 | 395,000 | 395,000 | 421,500 | 385,500 | 638,232 |
| July 07, 2026 | 446,500 | 424,500 | 424,500 | 450,500 | 409,500 | 557,729 |
| July 06, 2026 | 433,500 | 449,500 | 449,500 | 460,000 | 433,500 | 580,865 |
AD
