Samsung C&T Corporation (028260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
028260.KS Historical Return
If you invested ₩1000 in Samsung C&T Corporation (028260.KS) 10 years ago, it would be worth ₩5,132.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,343.51, while ₩1000 invested 1 year ago would be worth ₩3,252.99. This corresponds to total returns of 413.29%, 334.35%, 225.3%, respectively, with annualized returns of 17.76%, 34.12%, 225.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
028260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 519,000 | 491,500 | 491,500 | 559,000 | 480,500 | 1.63M |
| June 18, 2026 | 487,000 | 485,500 | 485,500 | 494,000 | 472,000 | 430,842 |
| June 17, 2026 | 490,000 | 490,000 | 490,000 | 495,500 | 470,000 | 400,059 |
| June 16, 2026 | 499,000 | 497,000 | 497,000 | 506,000 | 482,000 | 452,408 |
| June 15, 2026 | 467,000 | 495,000 | 495,000 | 509,000 | 461,000 | 708,294 |
| June 12, 2026 | 440,000 | 432,000 | 432,000 | 460,500 | 421,500 | 630,489 |
| June 11, 2026 | 389,500 | 410,000 | 410,000 | 420,500 | 384,000 | 754,672 |
| June 10, 2026 | 403,000 | 407,500 | 407,500 | 414,500 | 390,000 | 660,293 |
| June 09, 2026 | 425,000 | 429,000 | 429,000 | 438,000 | 396,500 | 625,414 |
| June 08, 2026 | 400,000 | 408,500 | 408,500 | 433,000 | 400,000 | 491,235 |
| June 05, 2026 | 504,000 | 460,500 | 460,500 | 504,000 | 438,000 | 886,987 |
| June 04, 2026 | 502,000 | 535,000 | 535,000 | 565,000 | 485,000 | 1.39M |
| June 02, 2026 | 464,000 | 485,500 | 485,500 | 498,000 | 441,500 | 863,418 |
| June 01, 2026 | 444,000 | 455,000 | 455,000 | 493,500 | 440,000 | 1.01M |
| May 29, 2026 | 424,000 | 432,500 | 432,500 | 443,000 | 410,500 | 1.41M |
| May 28, 2026 | 410,500 | 399,500 | 399,500 | 413,000 | 385,500 | 470,835 |
| May 27, 2026 | 439,500 | 410,500 | 410,500 | 444,000 | 406,000 | 579,994 |
| May 26, 2026 | 438,500 | 411,000 | 411,000 | 447,000 | 408,500 | 427,821 |
| May 22, 2026 | 425,000 | 420,500 | 420,500 | 432,500 | 415,000 | 491,527 |
| May 21, 2026 | 399,000 | 418,500 | 418,500 | 424,000 | 397,000 | 730,424 |
| May 20, 2026 | 382,000 | 370,500 | 370,500 | 383,500 | 359,000 | 616,179 |
| May 19, 2026 | 393,500 | 380,500 | 380,500 | 393,500 | 362,500 | 734,950 |
| May 18, 2026 | 386,500 | 399,500 | 399,500 | 405,500 | 374,000 | 516,432 |
| May 15, 2026 | 435,000 | 396,500 | 396,500 | 439,500 | 389,000 | 748,987 |
| May 14, 2026 | 426,500 | 442,000 | 442,000 | 447,000 | 422,000 | 1M |
| May 13, 2026 | 414,500 | 428,500 | 428,500 | 437,500 | 396,000 | 869,175 |
| May 12, 2026 | 459,000 | 435,000 | 435,000 | 465,000 | 418,000 | 1.01M |
| May 11, 2026 | 479,000 | 452,000 | 452,000 | 480,000 | 427,000 | 1.34M |
| May 08, 2026 | 405,000 | 422,500 | 422,500 | 432,000 | 395,000 | 978,956 |
| May 07, 2026 | 392,000 | 405,000 | 405,000 | 405,500 | 367,000 | 1.33M |
| May 06, 2026 | 348,000 | 375,500 | 375,500 | 386,000 | 340,000 | 1.7M |
| May 04, 2026 | 305,500 | 320,000 | 320,000 | 321,500 | 305,000 | 638,338 |
| April 30, 2026 | 305,500 | 298,500 | 298,500 | 307,500 | 296,000 | 546,109 |
| April 29, 2026 | 308,500 | 308,500 | 308,500 | 309,000 | 297,000 | 330,509 |
| April 28, 2026 | 313,000 | 309,500 | 309,500 | 317,000 | 308,000 | 393,227 |
| April 27, 2026 | 313,500 | 312,000 | 312,000 | 317,500 | 310,000 | 231,196 |
| April 24, 2026 | 316,500 | 311,500 | 311,500 | 319,000 | 310,000 | 343,665 |
| April 23, 2026 | 309,000 | 320,000 | 320,000 | 323,500 | 307,500 | 733,910 |
| April 22, 2026 | 301,000 | 301,000 | 301,000 | 303,000 | 298,500 | 273,842 |
| April 21, 2026 | 302,000 | 304,000 | 304,000 | 306,000 | 300,000 | 303,609 |
| April 20, 2026 | 305,000 | 300,000 | 300,000 | 305,000 | 300,000 | 176,566 |
| April 17, 2026 | 305,500 | 301,500 | 301,500 | 305,500 | 300,500 | 207,196 |
| April 16, 2026 | 314,500 | 306,000 | 306,000 | 317,000 | 300,000 | 379,877 |
| April 15, 2026 | 308,500 | 307,500 | 307,500 | 312,000 | 304,000 | 403,705 |
| April 14, 2026 | 297,000 | 296,000 | 296,000 | 302,000 | 292,000 | 431,469 |
| April 13, 2026 | 293,500 | 289,500 | 289,500 | 299,000 | 286,000 | 434,394 |
| April 10, 2026 | 310,500 | 302,500 | 302,500 | 314,000 | 302,500 | 278,506 |
| April 09, 2026 | 305,000 | 300,000 | 300,000 | 311,500 | 299,000 | 321,060 |
| April 08, 2026 | 299,500 | 309,000 | 309,000 | 312,500 | 294,500 | 776,090 |
| April 07, 2026 | 281,000 | 274,000 | 274,000 | 286,000 | 269,500 | 392,603 |
| April 06, 2026 | 265,500 | 269,500 | 269,500 | 276,500 | 265,500 | 397,245 |
| April 03, 2026 | 268,500 | 263,000 | 263,000 | 273,000 | 262,000 | 249,263 |
| April 02, 2026 | 276,000 | 264,000 | 264,000 | 281,000 | 259,000 | 361,651 |
| April 01, 2026 | 264,000 | 273,000 | 273,000 | 275,500 | 261,500 | 495,077 |
| March 31, 2026 | 251,000 | 253,500 | 253,500 | 260,000 | 245,500 | 637,323 |
| March 30, 2026 | 248,500 | 259,500 | 259,500 | 262,500 | 247,500 | 583,936 |
| March 27, 2026 | 267,500 | 269,000 | 269,000 | 270,500 | 258,000 | 725,289 |
| March 26, 2026 | 289,000 | 278,000 | 278,000 | 294,000 | 273,000 | 389,456 |
| March 25, 2026 | 290,000 | 289,000 | 289,000 | 291,000 | 281,500 | 392,271 |
| March 24, 2026 | 288,000 | 281,500 | 281,500 | 289,000 | 270,500 | 267,747 |
AD
