Samsung C&T Corporation (028260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
028260.KS Historical Return
If you invested ₩1000 in Samsung C&T Corporation (028260.KS) 10 years ago, it would be worth ₩3,123.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,731.44, while ₩1000 invested 1 year ago would be worth ₩2,197.53. This corresponds to total returns of 212.39%, 173.14%, 119.75%, respectively, with annualized returns of 12.06%, 22.24%, 119.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
028260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 335,000 | 351,500 | 351,500 | 357,500 | 321,000 | 1.5M |
| July 30, 2026 | 287,000 | 294,000 | 294,000 | 322,000 | 283,000 | 876,551 |
| July 29, 2026 | 305,500 | 285,500 | 285,500 | 312,000 | 262,000 | 833,134 |
| July 28, 2026 | 320,500 | 305,000 | 305,000 | 320,500 | 295,500 | 584,609 |
| July 27, 2026 | 346,000 | 339,500 | 339,500 | 350,000 | 331,000 | 289,480 |
| July 24, 2026 | 352,000 | 342,000 | 342,000 | 356,000 | 334,500 | 360,480 |
| July 23, 2026 | 354,500 | 360,000 | 360,000 | 363,000 | 351,500 | 375,018 |
| July 22, 2026 | 359,000 | 354,000 | 354,000 | 373,000 | 351,500 | 574,835 |
| July 21, 2026 | 316,000 | 343,500 | 343,500 | 347,500 | 307,500 | 674,461 |
| July 20, 2026 | 324,500 | 317,500 | 317,500 | 338,500 | 313,500 | 613,668 |
| July 16, 2026 | 352,500 | 346,000 | 346,000 | 354,000 | 336,500 | 730,820 |
| July 15, 2026 | 373,000 | 367,000 | 367,000 | 376,500 | 360,000 | 744,859 |
| July 14, 2026 | 359,500 | 354,000 | 354,000 | 369,000 | 334,000 | 797,157 |
| July 13, 2026 | 388,000 | 361,000 | 361,000 | 394,000 | 357,000 | 512,114 |
| July 10, 2026 | 392,000 | 391,500 | 391,500 | 404,000 | 384,000 | 537,295 |
| July 09, 2026 | 400,500 | 378,500 | 378,500 | 414,500 | 373,500 | 1.04M |
| July 08, 2026 | 412,500 | 395,000 | 395,000 | 421,500 | 385,500 | 638,232 |
| July 07, 2026 | 446,500 | 424,500 | 424,500 | 450,500 | 409,500 | 557,729 |
| July 06, 2026 | 433,500 | 449,500 | 449,500 | 460,000 | 433,500 | 580,865 |
| July 03, 2026 | 405,500 | 433,500 | 433,500 | 435,000 | 391,500 | 681,310 |
| July 02, 2026 | 409,500 | 406,500 | 406,500 | 424,500 | 397,000 | 790,522 |
| July 01, 2026 | 478,500 | 434,000 | 434,000 | 479,000 | 421,000 | 900,224 |
| June 30, 2026 | 472,500 | 468,500 | 468,500 | 487,500 | 444,000 | 790,959 |
| June 29, 2026 | 498,000 | 471,000 | 471,000 | 501,000 | 457,500 | 762,853 |
| June 26, 2026 | 524,000 | 494,500 | 494,500 | 530,000 | 475,500 | 742,392 |
| June 25, 2026 | 532,000 | 519,000 | 519,000 | 563,000 | 519,000 | 1.15M |
| June 24, 2026 | 477,000 | 481,500 | 481,500 | 522,000 | 470,000 | 1.22M |
| June 23, 2026 | 535,000 | 455,000 | 455,000 | 552,000 | 455,000 | 1.02M |
| June 22, 2026 | 501,000 | 520,000 | 520,000 | 541,000 | 493,500 | 849,262 |
| June 19, 2026 | 519,000 | 491,500 | 491,500 | 559,000 | 480,500 | 1.63M |
| June 18, 2026 | 487,000 | 485,500 | 485,500 | 494,000 | 472,000 | 430,842 |
| June 17, 2026 | 490,000 | 490,000 | 490,000 | 495,500 | 470,000 | 400,059 |
| June 16, 2026 | 499,000 | 497,000 | 497,000 | 506,000 | 482,000 | 452,408 |
| June 15, 2026 | 467,000 | 495,000 | 495,000 | 509,000 | 461,000 | 708,294 |
| June 12, 2026 | 440,000 | 432,000 | 432,000 | 460,500 | 421,500 | 630,489 |
| June 11, 2026 | 389,500 | 410,000 | 410,000 | 420,500 | 384,000 | 754,672 |
| June 10, 2026 | 403,000 | 407,500 | 407,500 | 414,500 | 390,000 | 660,293 |
| June 09, 2026 | 425,000 | 429,000 | 429,000 | 438,000 | 396,500 | 625,414 |
| June 08, 2026 | 400,000 | 408,500 | 408,500 | 433,000 | 400,000 | 491,235 |
| June 05, 2026 | 504,000 | 460,500 | 460,500 | 504,000 | 438,000 | 886,987 |
| June 04, 2026 | 502,000 | 535,000 | 535,000 | 565,000 | 485,000 | 1.39M |
| June 02, 2026 | 464,000 | 485,500 | 485,500 | 498,000 | 441,500 | 863,418 |
| June 01, 2026 | 444,000 | 455,000 | 455,000 | 493,500 | 440,000 | 1.01M |
| May 29, 2026 | 424,000 | 432,500 | 432,500 | 443,000 | 410,500 | 1.41M |
| May 28, 2026 | 410,500 | 399,500 | 399,500 | 413,000 | 385,500 | 470,835 |
| May 27, 2026 | 439,500 | 410,500 | 410,500 | 444,000 | 406,000 | 579,994 |
| May 26, 2026 | 438,500 | 411,000 | 411,000 | 447,000 | 408,500 | 427,821 |
| May 22, 2026 | 425,000 | 420,500 | 420,500 | 432,500 | 415,000 | 491,527 |
| May 21, 2026 | 399,000 | 418,500 | 418,500 | 424,000 | 397,000 | 730,424 |
| May 20, 2026 | 382,000 | 370,500 | 370,500 | 383,500 | 359,000 | 616,179 |
| May 19, 2026 | 393,500 | 380,500 | 380,500 | 393,500 | 362,500 | 734,950 |
| May 18, 2026 | 386,500 | 399,500 | 399,500 | 405,500 | 374,000 | 516,432 |
| May 15, 2026 | 435,000 | 396,500 | 396,500 | 439,500 | 389,000 | 748,987 |
| May 14, 2026 | 426,500 | 442,000 | 442,000 | 447,000 | 422,000 | 1M |
| May 13, 2026 | 414,500 | 428,500 | 428,500 | 437,500 | 396,000 | 869,175 |
| May 12, 2026 | 459,000 | 435,000 | 435,000 | 465,000 | 418,000 | 1.01M |
| May 11, 2026 | 479,000 | 452,000 | 452,000 | 480,000 | 427,000 | 1.34M |
| May 08, 2026 | 405,000 | 422,500 | 422,500 | 432,000 | 395,000 | 978,956 |
| May 07, 2026 | 392,000 | 405,000 | 405,000 | 405,500 | 367,000 | 1.33M |
| May 06, 2026 | 348,000 | 375,500 | 375,500 | 386,000 | 340,000 | 1.7M |
AD
