Samsung C&T Corporation (028260.KS) KSC

485,500.00

+30500(+6.70%)

Updated at June 02 03:30PM

Currency In KRW

028260.KS Historical Return

If you invested ₩1000 in Samsung C&T Corporation (028260.KS) 10 years ago, it would be worth ₩5,128.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,826.06, while ₩1000 invested 1 year ago would be worth ₩3,243.92. This corresponds to total returns of 412.86%, 282.61%, 224.39%, respectively, with annualized returns of 17.75%, 30.76%, 224.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	444,000	455,000	455,000	493,500	440,000	1.01M
May 29, 2026	424,000	432,500	432,500	443,000	410,500	1.41M
May 28, 2026	410,500	399,500	399,500	413,000	385,500	470,835
May 27, 2026	439,500	410,500	410,500	444,000	406,000	579,994
May 26, 2026	438,500	411,000	411,000	447,000	408,500	427,821
May 22, 2026	425,000	420,500	420,500	432,500	415,000	491,527
May 21, 2026	399,000	418,500	418,500	424,000	397,000	730,424
May 20, 2026	382,000	370,500	370,500	383,500	359,000	616,179
May 19, 2026	393,500	380,500	380,500	393,500	362,500	734,950
May 18, 2026	386,500	399,500	399,500	405,500	374,000	516,432
May 15, 2026	435,000	396,500	396,500	439,500	389,000	748,987
May 14, 2026	426,500	442,000	442,000	447,000	422,000	1M
May 13, 2026	414,500	428,500	428,500	437,500	396,000	869,175
May 12, 2026	459,000	435,000	435,000	465,000	418,000	1.01M
May 11, 2026	479,000	452,000	452,000	480,000	427,000	1.34M
May 08, 2026	405,000	422,500	422,500	432,000	395,000	978,956
May 07, 2026	392,000	405,000	405,000	405,500	367,000	1.33M
May 06, 2026	348,000	375,500	375,500	386,000	340,000	1.7M
May 04, 2026	305,500	320,000	320,000	321,500	305,000	638,338
April 30, 2026	305,500	298,500	298,500	307,500	296,000	546,109
April 29, 2026	308,500	308,500	308,500	309,000	297,000	330,509
April 28, 2026	313,000	309,500	309,500	317,000	308,000	393,227
April 27, 2026	313,500	312,000	312,000	317,500	310,000	231,196
April 24, 2026	316,500	311,500	311,500	319,000	310,000	343,665
April 23, 2026	309,000	320,000	320,000	323,500	307,500	733,910
April 22, 2026	301,000	301,000	301,000	303,000	298,500	273,842
April 21, 2026	302,000	304,000	304,000	306,000	300,000	303,609
April 20, 2026	305,000	300,000	300,000	305,000	300,000	176,566
April 17, 2026	305,500	301,500	301,500	305,500	300,500	207,196
April 16, 2026	314,500	306,000	306,000	317,000	300,000	379,877
April 15, 2026	308,500	307,500	307,500	312,000	304,000	403,705
April 14, 2026	297,000	296,000	296,000	302,000	292,000	431,469
April 13, 2026	293,500	289,500	289,500	299,000	286,000	434,394
April 10, 2026	310,500	302,500	302,500	314,000	302,500	278,506
April 09, 2026	305,000	300,000	300,000	311,500	299,000	321,060
April 08, 2026	299,500	309,000	309,000	312,500	294,500	776,090
April 07, 2026	281,000	274,000	274,000	286,000	269,500	392,603
April 06, 2026	265,500	269,500	269,500	276,500	265,500	397,245
April 03, 2026	268,500	263,000	263,000	273,000	262,000	249,263
April 02, 2026	276,000	264,000	264,000	281,000	259,000	361,651
April 01, 2026	264,000	273,000	273,000	275,500	261,500	495,077
March 31, 2026	251,000	253,500	253,500	260,000	245,500	637,323
March 30, 2026	248,500	259,500	259,500	262,500	247,500	583,936
March 27, 2026	267,500	269,000	269,000	270,500	258,000	725,289
March 26, 2026	289,000	278,000	278,000	294,000	273,000	389,456
March 25, 2026	290,000	289,000	289,000	291,000	281,500	392,271
March 24, 2026	288,000	281,500	281,500	289,000	270,500	267,747
March 23, 2026	286,500	274,500	274,500	289,000	271,000	362,792
March 20, 2026	297,000	297,500	297,500	305,000	294,000	826,178
March 19, 2026	289,000	291,000	291,000	296,500	288,500	233,252
March 18, 2026	290,500	299,000	299,000	304,500	282,000	554,302
March 17, 2026	283,500	279,500	279,500	288,500	279,000	266,625
March 16, 2026	279,000	278,500	278,500	285,000	273,500	347,920
March 13, 2026	269,000	280,500	280,500	284,000	266,500	282,136
March 12, 2026	283,000	280,500	280,500	287,500	277,000	330,411
March 11, 2026	282,000	283,500	283,500	295,500	278,000	446,200
March 10, 2026	286,000	272,250	273,000	286,000	271,000	168,042
March 09, 2026	258,000	270,500	270,500	271,000	253,500	423,716
March 06, 2026	281,000	283,500	283,500	290,500	276,500	469,928
March 05, 2026	294,500	293,000	293,000	299,000	287,000	644,944