Samsung C&T Corporation (02826K.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
02826K.KS Historical Return
If you invested ₩1000 in Samsung C&T Corporation (02826K.KS) 10 years ago, it would be worth ₩2,304.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,960.64, while ₩1000 invested 1 year ago would be worth ₩1,262.29. This corresponds to total returns of 130.49%, 96.06%, 26.23%, respectively, with annualized returns of 8.7%, 14.41%, 26.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
02826K.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 187,800 | 183,400 | 183,400 | 188,000 | 180,400 | 6,476 |
| November 09, 2026 | 182,500 | 179,500 | 179,500 | 182,700 | 179,000 | 6,527 |
| November 06, 2026 | 187,800 | 182,000 | 182,000 | 187,800 | 175,800 | 5,937 |
| November 05, 2026 | 206,500 | 193,300 | 193,300 | 206,500 | 193,200 | 7,781 |
| November 04, 2026 | 198,400 | 204,500 | 204,500 | 226,500 | 192,000 | 15,648 |
| November 03, 2026 | 203,000 | 197,000 | 197,000 | 203,500 | 194,600 | 2,110 |
| November 02, 2026 | 192,000 | 200,000 | 200,000 | 203,000 | 191,900 | 1,049 |
| October 30, 2026 | 202,000 | 200,000 | 200,000 | 210,000 | 197,000 | 2,791 |
| October 29, 2026 | 215,500 | 210,500 | 210,500 | 217,500 | 208,000 | 5,550 |
| October 28, 2026 | 205,000 | 215,000 | 215,000 | 215,000 | 202,000 | 10,413 |
| October 27, 2026 | 196,900 | 200,500 | 200,500 | 203,000 | 195,500 | 4,615 |
| October 26, 2026 | 189,000 | 194,700 | 194,700 | 194,700 | 189,000 | 6,290 |
| October 23, 2026 | 189,000 | 194,400 | 194,400 | 194,700 | 185,400 | 3,954 |
| October 22, 2026 | 196,300 | 195,100 | 195,100 | 200,000 | 190,000 | 5,519 |
| October 21, 2026 | 190,000 | 196,300 | 196,300 | 199,000 | 186,000 | 6,680 |
| October 20, 2026 | 194,800 | 188,600 | 188,600 | 194,800 | 182,000 | 6,655 |
| October 19, 2026 | 187,600 | 194,900 | 194,900 | 194,900 | 184,300 | 6,206 |
| October 16, 2026 | 186,800 | 194,100 | 194,100 | 198,700 | 183,700 | 9,047 |
| October 15, 2026 | 190,300 | 185,300 | 185,300 | 196,500 | 179,500 | 10,337 |
| October 14, 2026 | 197,300 | 201,000 | 201,000 | 204,500 | 195,000 | 4,288 |
| October 13, 2026 | 204,000 | 200,000 | 200,000 | 204,000 | 192,200 | 7,429 |
| October 12, 2026 | 209,500 | 209,500 | 209,500 | 212,000 | 201,500 | 5,809 |
| October 08, 2026 | 219,500 | 210,500 | 210,500 | 219,500 | 210,000 | 4,225 |
| October 07, 2026 | 215,000 | 217,500 | 217,500 | 221,500 | 214,000 | 2,491 |
| October 06, 2026 | 222,500 | 219,000 | 219,000 | 223,000 | 217,000 | 3,013 |
| October 02, 2026 | 225,500 | 221,000 | 221,000 | 225,500 | 219,000 | 3,360 |
| October 01, 2026 | 224,000 | 224,500 | 224,500 | 226,000 | 220,500 | 1,379 |
| September 30, 2026 | 234,000 | 224,000 | 224,000 | 237,000 | 222,500 | 4,164 |
| September 29, 2026 | 231,500 | 234,000 | 234,000 | 234,000 | 227,500 | 1,925 |
| September 28, 2026 | 241,500 | 232,500 | 232,500 | 243,000 | 225,500 | 18,110 |
| September 23, 2026 | 242,500 | 241,500 | 241,500 | 248,000 | 237,500 | 4,889 |
| September 22, 2026 | 247,000 | 240,000 | 240,000 | 247,000 | 235,000 | 6,169 |
| September 21, 2026 | 230,000 | 239,000 | 239,000 | 249,000 | 228,000 | 9,360 |
| September 18, 2026 | 233,000 | 229,500 | 229,500 | 233,000 | 225,000 | 3,291 |
| September 17, 2026 | 226,500 | 229,000 | 229,000 | 230,500 | 223,500 | 2,296 |
| September 16, 2026 | 229,000 | 228,000 | 228,000 | 229,000 | 220,000 | 1,666 |
| September 15, 2026 | 228,500 | 225,000 | 225,000 | 232,000 | 223,500 | 2,532 |
| September 11, 2026 | 227,500 | 227,000 | 227,000 | 227,500 | 222,500 | 2,245 |
| September 10, 2026 | 229,000 | 230,000 | 230,000 | 230,000 | 220,000 | 2,752 |
| September 09, 2026 | 230,500 | 229,000 | 229,000 | 233,500 | 226,000 | 4,578 |
| September 08, 2026 | 233,000 | 230,500 | 230,500 | 240,000 | 230,500 | 4,856 |
| September 07, 2026 | 235,500 | 233,000 | 233,000 | 237,000 | 231,500 | 6,242 |
| September 04, 2026 | 236,000 | 229,000 | 229,000 | 236,000 | 226,000 | 6,466 |
| September 03, 2026 | 237,500 | 236,000 | 236,000 | 240,500 | 229,000 | 5,922 |
| September 02, 2026 | 245,000 | 235,500 | 235,500 | 248,500 | 235,500 | 4,893 |
| September 01, 2026 | 240,500 | 248,500 | 248,500 | 249,500 | 235,000 | 4,867 |
| August 31, 2026 | 232,500 | 240,000 | 240,000 | 247,500 | 231,500 | 2,157 |
| August 28, 2026 | 232,500 | 238,500 | 238,500 | 244,500 | 232,500 | 6,421 |
| August 27, 2026 | 248,500 | 241,000 | 241,000 | 249,000 | 235,000 | 7,517 |
| August 26, 2026 | 242,000 | 246,000 | 246,000 | 248,500 | 238,000 | 10,252 |
| August 25, 2026 | 241,500 | 238,000 | 238,000 | 241,500 | 228,000 | 9,242 |
| August 24, 2026 | 247,500 | 236,000 | 236,000 | 252,500 | 231,500 | 8,872 |
| August 21, 2026 | 231,000 | 247,500 | 247,500 | 259,500 | 230,000 | 18,166 |
| August 20, 2026 | 221,000 | 232,000 | 232,000 | 236,000 | 215,500 | 7,611 |
| August 19, 2026 | 223,000 | 219,000 | 219,000 | 223,000 | 213,000 | 4,866 |
| August 18, 2026 | 230,000 | 228,000 | 228,000 | 236,000 | 224,500 | 4,802 |
| August 14, 2026 | 231,500 | 228,000 | 228,000 | 236,000 | 223,000 | 3,644 |
| August 13, 2026 | 226,500 | 224,500 | 224,500 | 234,000 | 222,500 | 3,542 |
| August 12, 2026 | 220,000 | 221,000 | 221,000 | 229,500 | 216,500 | 5,166 |
| August 11, 2026 | 207,500 | 214,000 | 214,000 | 218,500 | 201,500 | 3,988 |
AD
