Samsung C&T Corporation (02826K.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
02826K.KS Historical Return
If you invested ₩1000 in Samsung C&T Corporation (02826K.KS) 10 years ago, it would be worth ₩3,040.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,242.25, while ₩1000 invested 1 year ago would be worth ₩2,145.19. This corresponds to total returns of 204.06%, 124.23%, 114.52%, respectively, with annualized returns of 11.76%, 17.53%, 114.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
02826K.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 231,000 | 247,500 | 247,500 | 259,500 | 230,000 | 18,166 |
| August 20, 2026 | 221,000 | 232,000 | 232,000 | 236,000 | 215,500 | 7,611 |
| August 19, 2026 | 223,000 | 219,000 | 219,000 | 223,000 | 213,000 | 4,866 |
| August 18, 2026 | 230,000 | 228,000 | 228,000 | 236,000 | 224,500 | 4,802 |
| August 14, 2026 | 231,500 | 228,000 | 228,000 | 236,000 | 223,000 | 3,644 |
| August 13, 2026 | 226,500 | 224,500 | 224,500 | 234,000 | 222,500 | 3,542 |
| August 12, 2026 | 220,000 | 221,000 | 221,000 | 229,500 | 216,500 | 5,166 |
| August 11, 2026 | 207,500 | 214,000 | 214,000 | 218,500 | 201,500 | 3,988 |
| August 10, 2026 | 208,500 | 208,500 | 208,500 | 219,000 | 207,000 | 2,803 |
| August 07, 2026 | 205,500 | 208,500 | 208,500 | 220,000 | 202,000 | 3,005 |
| August 06, 2026 | 213,500 | 209,500 | 209,500 | 214,000 | 201,500 | 3,707 |
| August 05, 2026 | 205,000 | 214,000 | 214,000 | 218,500 | 205,000 | 7,650 |
| August 04, 2026 | 200,500 | 199,100 | 199,100 | 211,000 | 193,700 | 7,235 |
| August 03, 2026 | 204,500 | 200,500 | 200,500 | 210,500 | 200,000 | 3,678 |
| July 31, 2026 | 200,000 | 211,000 | 211,000 | 218,500 | 192,400 | 12,143 |
| July 30, 2026 | 171,000 | 183,500 | 183,500 | 198,900 | 170,700 | 6,701 |
| July 29, 2026 | 185,000 | 177,000 | 177,000 | 192,000 | 168,500 | 14,578 |
| July 28, 2026 | 191,600 | 187,900 | 187,900 | 202,000 | 181,800 | 11,854 |
| July 27, 2026 | 205,500 | 203,500 | 203,500 | 213,000 | 198,500 | 3,661 |
| July 24, 2026 | 211,500 | 205,000 | 205,000 | 212,500 | 199,900 | 6,397 |
| July 23, 2026 | 207,000 | 211,500 | 211,500 | 212,500 | 205,500 | 4,549 |
| July 22, 2026 | 205,000 | 203,500 | 203,500 | 212,000 | 202,500 | 3,953 |
| July 21, 2026 | 189,400 | 197,200 | 197,200 | 197,500 | 184,400 | 10,349 |
| July 20, 2026 | 198,100 | 189,100 | 189,100 | 199,000 | 187,400 | 11,534 |
| July 16, 2026 | 198,000 | 204,000 | 204,000 | 206,000 | 198,000 | 8,872 |
| July 15, 2026 | 210,000 | 205,000 | 205,000 | 213,000 | 203,000 | 5,823 |
| July 14, 2026 | 204,500 | 199,000 | 199,000 | 205,500 | 191,500 | 10,566 |
| July 13, 2026 | 230,000 | 204,500 | 204,500 | 232,000 | 203,500 | 9,470 |
| July 10, 2026 | 226,500 | 230,500 | 230,500 | 235,000 | 225,000 | 4,641 |
| July 09, 2026 | 229,000 | 224,000 | 224,000 | 237,000 | 220,000 | 9,300 |
| July 08, 2026 | 241,000 | 229,000 | 229,000 | 241,000 | 224,500 | 8,803 |
| July 07, 2026 | 255,000 | 244,000 | 244,000 | 257,500 | 235,000 | 8,112 |
| July 06, 2026 | 250,000 | 256,000 | 256,000 | 262,000 | 245,000 | 6,102 |
| July 03, 2026 | 240,000 | 249,500 | 249,500 | 261,500 | 228,500 | 13,096 |
| July 02, 2026 | 231,000 | 241,000 | 241,000 | 247,500 | 230,500 | 13,673 |
| July 01, 2026 | 280,500 | 260,500 | 260,500 | 283,000 | 260,500 | 12,709 |
| June 30, 2026 | 276,000 | 279,500 | 279,500 | 287,500 | 263,500 | 12,407 |
| June 29, 2026 | 291,000 | 276,000 | 276,000 | 291,000 | 266,500 | 12,629 |
| June 26, 2026 | 290,000 | 289,500 | 289,500 | 290,500 | 271,500 | 20,790 |
| June 25, 2026 | 296,000 | 290,000 | 290,000 | 310,500 | 285,000 | 31,796 |
| June 24, 2026 | 270,000 | 276,000 | 276,000 | 297,000 | 262,000 | 31,286 |
| June 23, 2026 | 312,500 | 268,500 | 268,500 | 329,500 | 253,000 | 39,643 |
| June 22, 2026 | 259,000 | 303,000 | 303,000 | 313,000 | 255,000 | 52,972 |
| June 19, 2026 | 260,000 | 256,500 | 256,500 | 273,500 | 251,500 | 31,588 |
| June 18, 2026 | 247,500 | 249,000 | 249,000 | 250,000 | 240,000 | 12,796 |
| June 17, 2026 | 253,000 | 248,500 | 248,500 | 253,000 | 242,000 | 7,062 |
| June 16, 2026 | 254,500 | 254,000 | 254,000 | 255,000 | 247,000 | 8,503 |
| June 15, 2026 | 247,000 | 252,000 | 252,000 | 254,500 | 236,000 | 19,629 |
| June 12, 2026 | 232,000 | 226,000 | 226,000 | 232,000 | 221,000 | 7,914 |
| June 11, 2026 | 210,000 | 216,500 | 216,500 | 219,500 | 202,000 | 8,614 |
| June 10, 2026 | 216,000 | 215,500 | 215,500 | 219,500 | 208,000 | 9,459 |
| June 09, 2026 | 217,000 | 222,000 | 222,000 | 233,500 | 214,000 | 9,278 |
| June 08, 2026 | 212,000 | 216,000 | 216,000 | 230,000 | 206,500 | 9,467 |
| June 05, 2026 | 250,000 | 231,500 | 231,500 | 253,500 | 225,500 | 21,765 |
| June 04, 2026 | 252,000 | 265,000 | 265,000 | 277,000 | 246,000 | 26,400 |
| June 02, 2026 | 245,500 | 251,500 | 251,500 | 253,000 | 233,000 | 16,372 |
| June 01, 2026 | 232,000 | 242,000 | 242,000 | 267,500 | 230,000 | 29,925 |
| May 29, 2026 | 225,000 | 229,000 | 229,000 | 230,000 | 220,500 | 16,354 |
| May 28, 2026 | 221,500 | 221,000 | 221,000 | 225,000 | 207,500 | 13,707 |
| May 27, 2026 | 234,500 | 225,000 | 225,000 | 241,000 | 222,000 | 15,816 |
AD
