Samsung C&T Corporation (02826K.KS) KSC
251,500.00
+9500(+3.93%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
02826K.KS Historical Return
If you invested ₩1000 in Samsung C&T Corporation (02826K.KS) 10 years ago, it would be worth ₩3,378.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,111.57, while ₩1000 invested 1 year ago would be worth ₩2,134.45. This corresponds to total returns of 237.89%, 111.16%, 113.44%, respectively, with annualized returns of 12.94%, 16.11%, 113.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
02826K.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 245,500 | 251,500 | 251,500 | 253,000 | 233,000 | 16,372 |
| June 01, 2026 | 232,000 | 242,000 | 242,000 | 267,500 | 230,000 | 29,925 |
| May 29, 2026 | 225,000 | 229,000 | 229,000 | 230,000 | 220,500 | 16,354 |
| May 28, 2026 | 221,500 | 221,000 | 221,000 | 225,000 | 207,500 | 13,707 |
| May 27, 2026 | 234,500 | 225,000 | 225,000 | 241,000 | 222,000 | 15,816 |
| May 26, 2026 | 232,000 | 226,500 | 226,500 | 240,000 | 223,500 | 11,939 |
| May 22, 2026 | 233,500 | 227,500 | 227,500 | 233,500 | 224,500 | 9,974 |
| May 21, 2026 | 230,000 | 228,000 | 228,000 | 233,500 | 220,500 | 20,243 |
| May 20, 2026 | 223,000 | 215,500 | 215,500 | 223,000 | 207,000 | 10,635 |
| May 19, 2026 | 224,000 | 223,500 | 223,500 | 226,000 | 210,000 | 14,283 |
| May 18, 2026 | 225,000 | 224,500 | 224,500 | 230,500 | 205,500 | 23,366 |
| May 15, 2026 | 247,000 | 230,000 | 230,000 | 250,000 | 223,000 | 12,267 |
| May 14, 2026 | 247,000 | 248,500 | 248,500 | 258,000 | 240,500 | 11,205 |
| May 13, 2026 | 249,000 | 247,000 | 247,000 | 255,500 | 233,000 | 14,914 |
| May 12, 2026 | 269,000 | 254,500 | 254,500 | 282,500 | 250,000 | 18,946 |
| May 11, 2026 | 287,000 | 265,000 | 265,000 | 289,500 | 258,000 | 29,078 |
| May 08, 2026 | 218,000 | 245,000 | 245,000 | 291,000 | 212,000 | 25,168 |
| May 07, 2026 | 223,000 | 224,000 | 224,000 | 227,000 | 208,000 | 17,242 |
| May 06, 2026 | 202,000 | 220,000 | 220,000 | 227,000 | 202,000 | 27,358 |
| May 04, 2026 | 191,500 | 195,100 | 195,100 | 198,000 | 191,500 | 7,118 |
| April 30, 2026 | 197,900 | 190,300 | 190,300 | 198,500 | 190,300 | 7,424 |
| April 29, 2026 | 198,500 | 197,900 | 197,900 | 200,000 | 196,100 | 3,171 |
| April 28, 2026 | 200,000 | 200,000 | 200,000 | 204,000 | 198,000 | 9,752 |
| April 27, 2026 | 205,000 | 200,000 | 200,000 | 205,000 | 195,000 | 4,999 |
| April 24, 2026 | 204,500 | 200,500 | 200,500 | 204,500 | 198,100 | 2,885 |
| April 23, 2026 | 195,000 | 200,500 | 200,500 | 203,500 | 195,000 | 8,513 |
| April 22, 2026 | 193,800 | 195,000 | 195,000 | 195,000 | 191,600 | 4,158 |
| April 21, 2026 | 193,100 | 193,800 | 193,800 | 194,000 | 190,600 | 4,835 |
| April 20, 2026 | 192,000 | 193,100 | 193,100 | 194,200 | 190,100 | 4,497 |
| April 17, 2026 | 192,000 | 192,000 | 192,000 | 192,500 | 189,700 | 3,643 |
| April 16, 2026 | 192,000 | 192,000 | 192,000 | 192,900 | 188,000 | 3,321 |
| April 15, 2026 | 188,300 | 191,900 | 191,900 | 192,100 | 188,300 | 7,978 |
| April 14, 2026 | 187,100 | 186,000 | 186,000 | 187,400 | 182,100 | 7,053 |
| April 13, 2026 | 186,100 | 181,500 | 181,500 | 186,100 | 181,000 | 4,053 |
| April 10, 2026 | 187,600 | 186,100 | 186,100 | 190,700 | 185,500 | 3,296 |
| April 09, 2026 | 189,200 | 186,000 | 186,000 | 190,900 | 180,200 | 3,079 |
| April 08, 2026 | 184,700 | 189,300 | 189,300 | 191,300 | 184,700 | 9,830 |
| April 07, 2026 | 177,000 | 176,800 | 176,800 | 180,900 | 174,200 | 3,877 |
| April 06, 2026 | 170,000 | 171,700 | 171,700 | 175,400 | 170,000 | 2,552 |
| April 03, 2026 | 172,200 | 170,000 | 170,000 | 178,500 | 169,500 | 3,078 |
| April 02, 2026 | 177,800 | 169,700 | 169,700 | 177,800 | 169,200 | 4,384 |
| April 01, 2026 | 170,000 | 173,800 | 173,800 | 175,900 | 170,000 | 3,052 |
| March 31, 2026 | 170,000 | 166,200 | 166,200 | 171,800 | 165,500 | 6,891 |
| March 30, 2026 | 174,800 | 173,000 | 173,000 | 174,800 | 168,800 | 5,477 |
| March 27, 2026 | 174,000 | 180,800 | 180,800 | 182,000 | 174,000 | 12,304 |
| March 26, 2026 | 198,200 | 182,500 | 182,500 | 198,200 | 179,400 | 14,068 |
| March 25, 2026 | 183,200 | 185,900 | 185,900 | 186,100 | 183,200 | 5,004 |
| March 24, 2026 | 184,500 | 183,100 | 183,100 | 184,500 | 176,200 | 7,528 |
| March 23, 2026 | 188,100 | 177,300 | 177,300 | 188,100 | 175,700 | 22,535 |
| March 20, 2026 | 188,400 | 191,000 | 191,000 | 192,500 | 188,400 | 6,965 |
| March 19, 2026 | 185,000 | 188,000 | 188,000 | 188,500 | 184,000 | 8,676 |
| March 18, 2026 | 180,000 | 189,000 | 189,000 | 190,800 | 180,000 | 22,212 |
| March 17, 2026 | 177,400 | 177,000 | 177,000 | 180,200 | 176,500 | 4,951 |
| March 16, 2026 | 176,300 | 175,500 | 175,500 | 177,800 | 174,500 | 7,416 |
| March 13, 2026 | 175,700 | 176,300 | 176,300 | 177,800 | 171,500 | 11,796 |
| March 12, 2026 | 178,900 | 178,400 | 178,400 | 180,700 | 175,700 | 3,993 |
| March 11, 2026 | 175,500 | 177,200 | 177,200 | 184,400 | 175,500 | 6,173 |
| March 10, 2026 | 175,300 | 172,300 | 173,900 | 176,400 | 170,600 | 3,914 |
| March 09, 2026 | 166,000 | 169,300 | 169,300 | 173,000 | 162,400 | 12,134 |
| March 06, 2026 | 183,500 | 178,600 | 178,600 | 183,500 | 174,600 | 16,702 |
