BYD Electronic (International) Company Limited (0285.HK) HKSE

Currency In HKD

AD

0285.HK Historical Return

If you invested $1000 in BYD Electronic (International) Company Limited (0285.HK) 10 years ago, it would be worth $4,388.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.22, while $1000 invested 1 year ago would be worth $714.11. This corresponds to total returns of 338.88%, -38.18%, -28.59%, respectively, with annualized returns of 15.93%, -9.17%, -28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0285.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.123.4823.4824.3223.0819.92M
July 30, 202624.6424.0224.0224.8823.8210.47M
July 29, 202623.3824.624.624.6623.2411.16M
July 28, 202623.5823.1823.1823.8422.846.06M
July 27, 202623.3223.5423.5423.6623.26.17M
July 24, 202623.723.323.323.9623.17.95M
July 23, 202623.724.0624.0624.323.148.25M
July 22, 202623.523.523.523.9423.149.95M
July 21, 202624.1623.823.825.4223.4824.18M
July 20, 202624.4824.1424.1424.6823.6215.04M
July 17, 202624.3623.9823.9825.2623.435.02M
July 16, 202623.2623.4623.4624.1823.1811.48M
July 15, 202623.1823.223.224.0623.116.18M
July 14, 202621.4623.2423.2423.4221.1221.99M
July 13, 202621.9221.4621.4621.9821.129.89M
July 10, 202621.7621.7621.7622.4621.528.35M
July 09, 202621.3621.5621.5621.7621.129.72M
July 08, 202620.3421.3621.3621.620.3417.62M
July 07, 202621.2420.320.321.3420.118.38M
July 06, 202622.5221.3421.3422.5221.2211.26M
July 03, 202621.422.2622.2622.3821.412.47M
July 02, 202621.1821.2821.2821.8820.9211.28M
June 30, 202621.1820.9220.9221.2220.729.32M
June 29, 202621.321.1821.1821.4820.689.87M
June 26, 202621.4421.2421.2421.6620.813.77M
June 25, 202622.2221.8221.8222.2221.4213.92M
June 24, 202622.6622.2222.2222.6621.5812.71M
June 23, 202623.1222.3222.3223.8222.2212.49M
June 22, 202623.5822.6622.6623.5822.5612.41M
June 18, 202624.2823.8223.8224.2823.4210.16M
June 17, 202624.4424.3224.3224.9824.167.21M
June 16, 202625.6624.624.625.9624.389.57M
June 15, 20262525.3825.3825.6224.948.48M
June 12, 202624.9824.7824.7825.3624.6411.54M
June 11, 202625.4624.524.525.5424.2213.97M
June 10, 202626.9225.7225.7226.9225.0219.62M
June 09, 202626.7626.9226.9227.2426.1416.6M
June 08, 202627.7627.2627.2627.7826.5817.1M
June 05, 202629.6428.5828.5829.6428.411.09M
June 04, 202629.2629.6429.6430.0428.412.82M
June 03, 202630.0829.329.330.3428.8813.54M
June 02, 202629.2629.9229.9230.8629.1824.55M
June 01, 202629.6629.4429.4429.9629.1213.77M
May 29, 202630.529.1829.1831.1628.732.27M
May 28, 202629.0629.829.829.9227.922.6M
May 27, 202627.9429.0629.0630.5427.8434.56M
May 26, 202626.328.0828.0828.3825.917.74M
May 22, 202626.226.326.326.7425.969.76M
May 21, 202626.526.126.126.76265.68M
May 20, 202626.6226.0826.0827.225.948.53M
May 19, 202626.5426.626.626.8825.748.32M
May 18, 202627.326.5426.5427.326.148.37M
May 15, 202628.727.2627.2628.9827.110.88M
May 14, 202629.228.7628.7629.2828.269.91M
May 13, 202628.3228.6228.6228.9427.927.47M
May 12, 202628.8428.3228.3228.9628.26.05M
May 11, 202628.4228.728.728.8628.247.68M
May 08, 20262828.5228.5228.78287.1M
May 07, 202627.5828.4228.4228.4427.5814.39M
May 06, 202626.9627.4427.4427.5226.7212.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved