BYD Electronic (International) Company Limited (0285.HK) HKSE

Currency In HKD

0285.HK Historical Return

If you invested $1000 in BYD Electronic (International) Company Limited (0285.HK) 10 years ago, it would be worth $4,044.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.11, while $1000 invested 1 year ago would be worth $596.96. This corresponds to total returns of 304.46%, -26.29%, -40.3%, respectively, with annualized returns of 14.99%, -5.92%, -40.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0285.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.68	23.58	23.58	24.04	23.4	6.52M
August 20, 2026	23.88	23.68	23.68	24.14	23.6	6.14M
August 19, 2026	24.06	23.58	23.58	24.06	23.3	5.88M
August 18, 2026	24.1	24.06	24.06	24.28	23.7	5.61M
August 17, 2026	23.7	24.16	24.16	24.3	23.54	4.75M
August 14, 2026	23.96	23.68	23.68	24.36	23.52	6.21M
August 13, 2026	23.36	23.74	23.74	24	23.36	10.33M
August 12, 2026	23.34	23.82	23.82	23.84	22.86	11.89M
August 11, 2026	24.36	23.34	23.34	24.4	23.28	9.09M
August 10, 2026	24.2	24.36	24.36	24.44	23.94	5.9M
August 07, 2026	23.88	23.94	23.94	24.12	23.58	8.95M
August 06, 2026	24.22	23.98	23.98	24.44	23.84	4.74M
August 05, 2026	24.5	24.64	24.64	24.96	24.34	9.85M
August 04, 2026	24.24	24.44	24.44	24.74	24	6.94M
August 03, 2026	23.56	24.24	24.24	24.46	23.44	10.93M
July 31, 2026	24.1	23.48	23.48	24.32	23.08	19.92M
July 30, 2026	24.64	24.02	24.02	24.88	23.82	10.47M
July 29, 2026	23.38	24.6	24.6	24.66	23.24	11.16M
July 28, 2026	23.58	23.18	23.18	23.84	22.84	6.06M
July 27, 2026	23.32	23.54	23.54	23.66	23.2	6.17M
July 24, 2026	23.7	23.3	23.3	23.96	23.1	7.95M
July 23, 2026	23.7	24.06	24.06	24.3	23.14	8.25M
July 22, 2026	23.5	23.5	23.5	23.94	23.14	9.95M
July 21, 2026	24.16	23.8	23.8	25.42	23.48	24.18M
July 20, 2026	24.48	24.14	24.14	24.68	23.62	15.04M
July 17, 2026	24.36	23.98	23.98	25.26	23.4	35.02M
July 16, 2026	23.26	23.46	23.46	24.18	23.18	11.48M
July 15, 2026	23.18	23.2	23.2	24.06	23.1	16.18M
July 14, 2026	21.46	23.24	23.24	23.42	21.12	21.99M
July 13, 2026	21.92	21.46	21.46	21.98	21.12	9.89M
July 10, 2026	21.76	21.76	21.76	22.46	21.52	8.35M
July 09, 2026	21.36	21.56	21.56	21.76	21.12	9.72M
July 08, 2026	20.34	21.36	21.36	21.6	20.34	17.62M
July 07, 2026	21.24	20.3	20.3	21.34	20.1	18.38M
July 06, 2026	22.52	21.34	21.34	22.52	21.22	11.26M
July 03, 2026	21.4	22.26	22.26	22.38	21.4	12.47M
July 02, 2026	21.18	21.28	21.28	21.88	20.92	11.28M
June 30, 2026	21.18	20.92	20.92	21.22	20.72	9.32M
June 29, 2026	21.3	21.18	21.18	21.48	20.68	9.87M
June 26, 2026	21.44	21.24	21.24	21.66	20.8	13.77M
June 25, 2026	22.22	21.82	21.82	22.22	21.42	13.92M
June 24, 2026	22.66	22.22	22.22	22.66	21.58	12.71M
June 23, 2026	23.12	22.32	22.32	23.82	22.22	12.49M
June 22, 2026	23.58	22.66	22.66	23.58	22.56	12.41M
June 18, 2026	24.28	23.82	23.82	24.28	23.42	10.16M
June 17, 2026	24.44	24.32	24.32	24.98	24.16	7.21M
June 16, 2026	25.66	24.6	24.6	25.96	24.38	9.57M
June 15, 2026	25	25.38	25.38	25.62	24.94	8.48M
June 12, 2026	24.98	24.78	24.78	25.36	24.64	11.54M
June 11, 2026	25.46	24.5	24.5	25.54	24.22	13.97M
June 10, 2026	26.92	25.72	25.72	26.92	25.02	19.62M
June 09, 2026	26.76	26.92	26.92	27.24	26.14	16.6M
June 08, 2026	27.76	27.26	27.26	27.78	26.58	17.1M
June 05, 2026	29.64	28.58	28.58	29.64	28.4	11.09M
June 04, 2026	29.26	29.64	29.64	30.04	28.4	12.82M
June 03, 2026	30.08	29.3	29.3	30.34	28.88	13.54M
June 02, 2026	29.26	29.92	29.92	30.86	29.18	24.55M
June 01, 2026	29.66	29.44	29.44	29.96	29.12	13.77M
May 29, 2026	30.5	29.18	29.18	31.16	28.7	32.27M
May 28, 2026	29.06	29.8	29.8	29.92	27.9	22.6M