BYD Electronic (International) Company Limited (0285.HK) HKSE

29.92

+0.48(+1.63%)

Updated at June 02 04:08PM

Currency In HKD

0285.HK Historical Return

If you invested $1000 in BYD Electronic (International) Company Limited (0285.HK) 10 years ago, it would be worth $7,832.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $620.36, while $1000 invested 1 year ago would be worth $982.27. This corresponds to total returns of 683.25%, -37.96%, -1.77%, respectively, with annualized returns of 22.84%, -9.1%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0285.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.66	29.44	29.44	29.96	29.12	13.77M
May 29, 2026	30.5	29.18	29.18	31.16	28.7	32.27M
May 28, 2026	29.06	29.8	29.8	29.92	27.9	22.6M
May 27, 2026	27.94	29.06	29.06	30.54	27.84	34.56M
May 26, 2026	26.3	28.08	28.08	28.38	25.9	17.74M
May 22, 2026	26.2	26.3	26.3	26.74	25.96	9.76M
May 21, 2026	26.5	26.1	26.1	26.76	26	5.68M
May 20, 2026	26.62	26.08	26.08	27.2	25.94	8.53M
May 19, 2026	26.54	26.6	26.6	26.88	25.74	8.32M
May 18, 2026	27.3	26.54	26.54	27.3	26.14	8.37M
May 15, 2026	28.7	27.26	27.26	28.98	27.1	10.88M
May 14, 2026	29.2	28.76	28.76	29.28	28.26	9.91M
May 13, 2026	28.32	28.62	28.62	28.94	27.92	7.47M
May 12, 2026	28.84	28.32	28.32	28.96	28.2	6.05M
May 11, 2026	28.42	28.7	28.7	28.86	28.24	7.68M
May 08, 2026	28	28.52	28.52	28.78	28	7.1M
May 07, 2026	27.58	28.42	28.42	28.44	27.58	14.39M
May 06, 2026	26.96	27.44	27.44	27.52	26.72	12.38M
May 05, 2026	26.94	27.1	27.1	27.14	26.42	5.41M
May 04, 2026	27	26.94	26.94	27.46	26.64	8.37M
April 30, 2026	26.42	26.46	26.46	26.88	26.12	10.09M
April 29, 2026	24.52	26.6	26.6	26.68	24.2	22.68M
April 28, 2026	27.22	26.24	26.24	27.5	26.22	16.19M
April 27, 2026	26.94	27.68	27.68	27.9	26.6	10.24M
April 24, 2026	26.74	26.94	26.94	26.96	26.22	10.92M
April 23, 2026	28.18	26.86	26.86	28.18	26.44	22.72M
April 22, 2026	28.22	28.18	28.18	28.3	27.9	6.15M
April 21, 2026	28.2	28.28	28.28	28.4	27.7	12.44M
April 20, 2026	28.34	28.04	28.04	28.68	27.84	14.43M
April 17, 2026	28.36	28.3	28.3	28.88	28.06	7.75M
April 16, 2026	28.32	28.56	28.56	28.64	27.9	14.16M
April 15, 2026	28.42	28	28	28.48	27.98	7.15M
April 14, 2026	28.64	27.84	27.84	28.78	27.68	7.87M
April 13, 2026	27.96	28.16	28.16	28.34	27.68	7.01M
April 10, 2026	28.12	28.1	28.1	28.56	27.78	14.8M
April 09, 2026	28.48	28.12	28.12	28.72	27.98	9.56M
April 08, 2026	28.04	28.74	28.74	28.74	27.68	16.2M
April 02, 2026	27.64	27.2	27.2	27.9	26.88	9.59M
April 01, 2026	28.3	27.64	27.64	28.56	27.54	15.5M
March 31, 2026	28.82	27.6	27.6	28.84	27.24	28.98M
March 30, 2026	29.38	29.12	29.12	30.64	27.7	30.56M
March 27, 2026	30.9	30.6	30.6	31.44	30.5	8.46M
March 26, 2026	31.98	31	31	32.28	30.6	8.33M
March 25, 2026	31.12	32	32	32.14	31.12	9.89M
March 24, 2026	30.62	30.98	30.98	31.12	29.86	7.73M
March 23, 2026	30.18	30.4	30.4	31.66	29.62	14.84M
March 20, 2026	30.52	31.02	31.02	31.88	30.52	9.1M
March 19, 2026	31.14	31.12	31.12	31.86	30.6	8.32M
March 18, 2026	31.5	31.32	31.32	31.86	31.18	6.85M
March 17, 2026	31.32	31.3	31.3	32.26	31.06	9.35M
March 16, 2026	30.2	31.1	31.1	31.22	29.9	7.71M
March 13, 2026	31.28	30.18	30.18	31.44	30.06	14.22M
March 12, 2026	31.5	31.76	31.76	32.68	31.28	6.42M
March 11, 2026	30.9	31.8	31.8	32.3	30.9	9.51M
March 10, 2026	30.68	30.8	30.9	31.12	30.5	2.49M
March 09, 2026	28.82	30.22	30.22	30.38	28.32	10.61M
March 06, 2026	29.3	30.02	30.02	30.38	28.9	12.4M
March 05, 2026	29.98	29.4	29.4	30.22	29.2	7.71M
March 04, 2026	29.3	28.62	29.14	29.7	28.42	9.71M
March 03, 2026	31.56	29.72	29.72	32.1	29.58	18.69M