If you invested $1000 in WH Group Limited (0288.HK) 10 years ago, it would be worth $2,025.51 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.11, while $1000 invested 1 year ago would be worth $1,080.27. This corresponds to total returns of 102.55%, 63.71%, 8.03%, respectively, with annualized returns of 7.31%, 10.36%, 8.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.92 | 7.94 | 7.94 | 7.99 | 7.87 | 36.4M |
| July 09, 2026 | 7.95 | 7.76 | 7.76 | 8 | 7.67 | 38.92M |
| July 08, 2026 | 8.2 | 7.84 | 7.84 | 8.21 | 7.67 | 88.96M |
| July 07, 2026 | 8.45 | 8.29 | 8.29 | 8.53 | 8.2 | 45.56M |
| July 06, 2026 | 8.81 | 8.5 | 8.5 | 8.88 | 8.44 | 35.21M |
| July 03, 2026 | 8.54 | 8.82 | 8.82 | 8.82 | 8.51 | 27.36M |
| July 02, 2026 | 8.34 | 8.54 | 8.54 | 8.63 | 8.29 | 40.23M |
| June 30, 2026 | 8.49 | 8.29 | 8.29 | 8.51 | 8.22 | 80.3M |
| June 29, 2026 | 8.5 | 8.49 | 8.49 | 8.5 | 8.28 | 35.25M |
| June 26, 2026 | 8.52 | 8.5 | 8.5 | 8.57 | 8.39 | 34.54M |
| June 25, 2026 | 8.63 | 8.44 | 8.44 | 8.69 | 8.42 | 31.24M |
| June 24, 2026 | 8.58 | 8.58 | 8.58 | 8.71 | 8.52 | 23.12M |
| June 23, 2026 | 8.65 | 8.59 | 8.59 | 8.74 | 8.54 | 53.76M |
| June 22, 2026 | 9.2 | 8.61 | 8.61 | 9.2 | 8.52 | 42.13M |
| June 18, 2026 | 8.88 | 8.57 | 8.57 | 8.88 | 8.45 | 76.74M |
| June 17, 2026 | 8.87 | 8.88 | 8.88 | 8.94 | 8.8 | 34.16M |
| June 16, 2026 | 8.9 | 8.9 | 8.9 | 8.96 | 8.84 | 25.24M |
| June 15, 2026 | 8.93 | 8.85 | 8.85 | 8.98 | 8.82 | 20.95M |
| June 12, 2026 | 8.91 | 8.82 | 8.82 | 8.99 | 8.76 | 31.05M |
| June 11, 2026 | 8.62 | 8.83 | 8.83 | 8.9 | 8.62 | 44.8M |
| June 10, 2026 | 8.86 | 8.75 | 8.75 | 8.93 | 8.64 | 39.39M |
| June 09, 2026 | 8.99 | 8.79 | 8.79 | 9.07 | 8.78 | 28.54M |
| June 08, 2026 | 8.99 | 8.97 | 8.97 | 9.07 | 8.85 | 40.21M |
| June 05, 2026 | 8.9 | 8.99 | 8.99 | 9.01 | 8.86 | 39.1M |
| June 04, 2026 | 9 | 8.9 | 8.9 | 9.05 | 8.85 | 24.61M |
| June 03, 2026 | 9.2 | 9 | 9 | 9.23 | 8.94 | 24.13M |
| June 02, 2026 | 9.1 | 9.1 | 9.1 | 9.22 | 9.03 | 42.57M |
| June 01, 2026 | 9.05 | 9.14 | 9.14 | 9.19 | 8.93 | 65.15M |
| May 29, 2026 | 8.73 | 9.05 | 9.05 | 9.18 | 8.66 | 117.43M |
| May 28, 2026 | 8.72 | 8.79 | 8.79 | 8.97 | 8.63 | 53.18M |
| May 27, 2026 | 8.8 | 8.81 | 8.81 | 9.09 | 8.71 | 62.53M |
| May 26, 2026 | 9.19 | 8.72 | 8.72 | 9.19 | 8.66 | 54.12M |
| May 22, 2026 | 9.4 | 9.19 | 9.19 | 9.43 | 9.16 | 23.23M |
| May 21, 2026 | 9.34 | 9.39 | 9.39 | 9.54 | 9.24 | 41.52M |
| May 20, 2026 | 9.24 | 9.29 | 9.29 | 9.34 | 9.13 | 22.89M |
| May 19, 2026 | 9.35 | 9.22 | 9.22 | 9.38 | 9.17 | 26.52M |
| May 18, 2026 | 9.41 | 9.35 | 9.35 | 9.51 | 9.31 | 18.12M |
| May 15, 2026 | 9.39 | 9.41 | 9.41 | 9.46 | 9.28 | 27.92M |
| May 14, 2026 | 9.45 | 9.39 | 9.39 | 9.5 | 9.29 | 24.65M |
| May 13, 2026 | 9.4 | 9.36 | 9.36 | 9.42 | 9.18 | 35.53M |
| May 12, 2026 | 10.27 | 9.75 | 9.75 | 10.27 | 9.71 | 36.91M |
| May 11, 2026 | 9.82 | 9.83 | 9.83 | 9.9 | 9.75 | 28.76M |
| May 08, 2026 | 9.9 | 9.8 | 9.8 | 10.01 | 9.76 | 37.83M |
| May 07, 2026 | 10.02 | 9.94 | 9.94 | 10.07 | 9.9 | 48.11M |
| May 06, 2026 | 9.59 | 9.83 | 9.83 | 9.85 | 9.59 | 25.27M |
| May 05, 2026 | 9.6 | 9.57 | 9.57 | 9.67 | 9.38 | 15.63M |
| May 04, 2026 | 9.8 | 9.6 | 9.6 | 9.97 | 9.58 | 19.76M |
| April 30, 2026 | 9.84 | 9.52 | 9.52 | 9.84 | 9.45 | 71.15M |
| April 29, 2026 | 10.05 | 9.96 | 9.96 | 10.28 | 9.73 | 90.46M |
| April 28, 2026 | 10.6 | 10.57 | 10.57 | 10.83 | 10.54 | 26.56M |
| April 27, 2026 | 10.59 | 10.6 | 10.6 | 10.67 | 10.52 | 11.98M |
| April 24, 2026 | 10.34 | 10.59 | 10.59 | 10.61 | 10.28 | 30.25M |
| April 23, 2026 | 10.72 | 10.61 | 10.61 | 10.79 | 10.57 | 20.14M |
| April 22, 2026 | 10.71 | 10.67 | 10.67 | 10.83 | 10.63 | 20.92M |
| April 21, 2026 | 10.59 | 10.82 | 10.82 | 10.84 | 10.49 | 21.13M |
| April 20, 2026 | 10.65 | 10.59 | 10.59 | 10.71 | 10.5 | 18.7M |
| April 17, 2026 | 10.5 | 10.54 | 10.54 | 10.68 | 10.43 | 22.56M |
| April 16, 2026 | 10.64 | 10.68 | 10.68 | 10.73 | 10.56 | 25.76M |
| April 15, 2026 | 10.69 | 10.64 | 10.64 | 10.77 | 10.58 | 27.11M |
| April 14, 2026 | 10.7 | 10.69 | 10.69 | 10.76 | 10.61 | 24.11M |