WH Group Limited (0288.HK) HKSE

8.56

+0.04(+0.47%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.318.528.528.578.2616.81M
September 25, 20258.648.48.48.648.3221.88M
September 24, 20258.488.488.488.518.3627.07M
September 23, 20258.568.498.498.628.4620.64M
September 22, 20258.568.598.598.618.4522.91M
September 19, 20258.568.68.68.68.4837.79M
September 18, 20258.618.598.598.728.5223.89M
September 17, 20258.798.618.618.828.5720.13M
September 16, 20258.798.758.758.838.6920.24M
September 15, 20258.848.798.798.858.6618.95M
September 12, 20258.928.818.818.978.7522.01M
September 11, 20258.788.888.888.948.729.13M
September 10, 20258.578.728.728.778.5224.09M
September 09, 20258.48.538.538.558.433.4M
September 08, 20258.48.398.398.418.315.28M
September 05, 20258.438.348.348.478.317.55M
September 04, 20258.378.418.418.458.2729.85M
September 03, 20258.478.398.398.578.325.37M
September 02, 20258.438.458.458.58.3825.5M
September 01, 20258.448.48.48.488.3617.25M
August 29, 20258.368.348.348.398.2829.96M
August 28, 20258.258.268.268.328.2227.16M
August 27, 20258.218.188.188.298.1133.37M
August 26, 20258.118.118.118.188.0935.04M
August 25, 20258.28.218.218.358.1316.81M
August 22, 20258.258.288.088.358.1626.57M
August 21, 20258.258.258.058.358.2220.97M
August 20, 20258.198.288.088.318.132.86M
August 19, 20258.058.238.038.278.0434.01M
August 18, 20258.067.987.988.187.9825.85M
August 15, 20258.118.058.058.197.9630.2M
August 14, 20258.368.228.228.388.1623.82M
August 13, 20258.018.368.368.378.0140.91M
August 12, 20257.977.877.877.977.7830.88M
August 11, 20258.27.997.998.217.9617.35M
August 08, 20258.058.148.148.187.9812.34M
August 07, 20258.168.098.098.168.0516.21M
August 06, 20257.948.038.038.047.8916.87M
August 05, 20257.877.927.927.977.7421.7M
August 04, 20257.977.977.978.077.8922.72M
August 01, 20257.957.977.978.137.9119.05M
July 31, 20258.057.917.918.077.918.07M
July 30, 20258.028.058.058.17.9424.71M
July 29, 202588.18.18.127.9719.83M
July 28, 20257.97.977.978.037.912.78M
July 25, 20257.917.927.927.997.8214.7M
July 24, 20257.997.977.978.067.9224.98M
July 23, 20257.988.018.018.167.9119.31M
July 22, 20258.18.088.088.147.9625.78M
July 21, 20257.948.168.168.167.9123.78M
July 18, 20257.827.947.947.967.8124.21M
July 17, 20257.737.747.747.787.6618.98M
July 16, 20257.697.737.737.797.6525.55M
July 15, 20257.817.647.647.887.6126.59M
July 14, 20257.667.817.817.837.6617.81M
July 11, 20257.497.637.637.757.4938.89M
July 10, 20257.417.497.497.537.422.5M
July 09, 20257.527.427.427.527.430.07M
July 08, 20257.617.527.527.657.4619.91M
July 07, 20257.67.597.597.637.5619.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved