If you invested $1000 in WH Group Limited (0288.HK) 10 years ago, it would be worth $1,680.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.82, while $1000 invested 1 year ago would be worth $761.68. This corresponds to total returns of 68.04%, 48.18%, -23.83%, respectively, with annualized returns of 5.33%, 8.19%, -23.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.96 | 6.84 | 6.84 | 7.09 | 6.82 | 96.66M |
| September 09, 2026 | 7.43 | 7.1 | 7.1 | 7.43 | 7.08 | 105.85M |
| September 08, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.34 | 24.31M |
| September 07, 2026 | 7.3 | 7.43 | 7.43 | 7.47 | 7.27 | 46.65M |
| September 04, 2026 | 7.21 | 7.27 | 7.27 | 7.29 | 7.16 | 96.03M |
| September 03, 2026 | 7.51 | 7.32 | 7.32 | 7.66 | 7.3 | 44.4M |
| September 02, 2026 | 7.47 | 7.46 | 7.46 | 7.55 | 7.35 | 64.94M |
| September 01, 2026 | 7.32 | 7.53 | 7.53 | 7.57 | 7.32 | 47.75M |
| August 31, 2026 | 7.82 | 7.42 | 7.42 | 7.86 | 7.41 | 84.93M |
| August 28, 2026 | 7.86 | 7.88 | 7.88 | 7.92 | 7.82 | 33.51M |
| August 27, 2026 | 8.07 | 7.92 | 7.92 | 8.1 | 7.81 | 41.46M |
| August 26, 2026 | 8.09 | 8.07 | 8.07 | 8.12 | 7.98 | 31.07M |
| August 25, 2026 | 8.23 | 8.05 | 8.05 | 8.26 | 8.03 | 22.53M |
| August 24, 2026 | 8.21 | 8.2 | 8.2 | 8.25 | 8.08 | 22.06M |
| August 21, 2026 | 8.18 | 8.21 | 8.21 | 8.28 | 8.14 | 18.75M |
| August 20, 2026 | 8.15 | 8.15 | 8.15 | 8.2 | 8.06 | 30.68M |
| August 19, 2026 | 8.15 | 8.12 | 8.12 | 8.17 | 8.04 | 27.15M |
| August 18, 2026 | 8 | 8.15 | 8.15 | 8.15 | 7.91 | 23.37M |
| August 17, 2026 | 7.89 | 8.01 | 8.01 | 8.03 | 7.85 | 16.97M |
| August 14, 2026 | 7.86 | 7.89 | 7.89 | 7.91 | 7.77 | 15.21M |
| August 13, 2026 | 7.92 | 7.86 | 7.86 | 8.01 | 7.82 | 31.55M |
| August 12, 2026 | 8.05 | 7.93 | 7.93 | 8.05 | 7.69 | 83.72M |
| August 11, 2026 | 8.07 | 8.16 | 8.16 | 8.16 | 7.98 | 31M |
| August 10, 2026 | 8.07 | 8.06 | 8.06 | 8.11 | 7.96 | 34.9M |
| August 07, 2026 | 8.19 | 7.97 | 7.97 | 8.21 | 7.65 | 80.12M |
| August 06, 2026 | 8.31 | 8.22 | 8.22 | 8.37 | 8.14 | 42.2M |
| August 05, 2026 | 8.21 | 8.28 | 8.28 | 8.31 | 8.12 | 32.84M |
| August 04, 2026 | 8.42 | 8.21 | 8.21 | 8.49 | 8.19 | 45.04M |
| August 03, 2026 | 8.43 | 8.41 | 8.41 | 8.52 | 8.37 | 47.68M |
| July 31, 2026 | 8.62 | 8.45 | 8.45 | 8.62 | 8.4 | 75.04M |
| July 30, 2026 | 8.52 | 8.62 | 8.62 | 8.68 | 8.51 | 42.31M |
| July 29, 2026 | 8.44 | 8.51 | 8.51 | 8.53 | 8.4 | 32.53M |
| July 28, 2026 | 8.35 | 8.4 | 8.4 | 8.52 | 8.3 | 51.86M |
| July 27, 2026 | 8.35 | 8.38 | 8.38 | 8.43 | 8.26 | 24.58M |
| July 23, 2026 | 8.35 | 8.4 | 8.4 | 8.48 | 8.32 | 29.52M |
| July 22, 2026 | 8.15 | 8.35 | 8.35 | 8.44 | 8.1 | 26.7M |
| July 21, 2026 | 8.35 | 8.23 | 8.23 | 8.38 | 8.15 | 32.75M |
| July 20, 2026 | 8.24 | 8.31 | 8.31 | 8.31 | 8.1 | 27.51M |
| July 17, 2026 | 8.29 | 8.24 | 8.24 | 8.4 | 8.17 | 32.75M |
| July 16, 2026 | 8.12 | 8.3 | 8.3 | 8.31 | 8.1 | 15.35M |
| July 15, 2026 | 8.17 | 8.12 | 8.12 | 8.17 | 7.98 | 25.56M |
| July 14, 2026 | 8.03 | 8.11 | 8.11 | 8.11 | 7.95 | 25.83M |
| July 13, 2026 | 7.94 | 8 | 8 | 8.07 | 7.9 | 17.09M |
| July 10, 2026 | 7.92 | 7.94 | 7.94 | 7.99 | 7.87 | 36.4M |
| July 09, 2026 | 7.95 | 7.76 | 7.76 | 8 | 7.67 | 38.92M |
| July 08, 2026 | 8.2 | 7.84 | 7.84 | 8.21 | 7.67 | 88.96M |
| July 07, 2026 | 8.45 | 8.29 | 8.29 | 8.53 | 8.2 | 45.56M |
| July 06, 2026 | 8.81 | 8.5 | 8.5 | 8.88 | 8.44 | 35.21M |
| July 03, 2026 | 8.54 | 8.82 | 8.82 | 8.82 | 8.51 | 27.36M |
| July 02, 2026 | 8.34 | 8.54 | 8.54 | 8.63 | 8.29 | 40.23M |
| June 30, 2026 | 8.49 | 8.29 | 8.29 | 8.51 | 8.22 | 80.3M |
| June 29, 2026 | 8.5 | 8.49 | 8.49 | 8.5 | 8.28 | 35.25M |
| June 26, 2026 | 8.52 | 8.5 | 8.5 | 8.57 | 8.39 | 34.54M |
| June 25, 2026 | 8.63 | 8.44 | 8.44 | 8.69 | 8.42 | 31.24M |
| June 24, 2026 | 8.58 | 8.58 | 8.58 | 8.71 | 8.52 | 23.12M |
| June 23, 2026 | 8.65 | 8.59 | 8.59 | 8.74 | 8.54 | 53.76M |
| June 22, 2026 | 9.2 | 8.61 | 8.61 | 9.2 | 8.52 | 42.13M |
| June 18, 2026 | 8.88 | 8.57 | 8.57 | 8.88 | 8.45 | 76.74M |
| June 17, 2026 | 8.87 | 8.88 | 8.88 | 8.94 | 8.8 | 34.16M |
| June 16, 2026 | 8.9 | 8.9 | 8.9 | 8.96 | 8.84 | 25.24M |