WH Group Limited (0288.HK) HKSE

Currency In HKD

AD

0288.HK Historical Return

If you invested $1000 in WH Group Limited (0288.HK) 10 years ago, it would be worth $2,194.81 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.87, while $1000 invested 1 year ago would be worth $1,126.67. This corresponds to total returns of 119.48%, 74.59%, 12.67%, respectively, with annualized returns of 8.17%, 11.79%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0288.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.628.458.458.628.475.04M
July 30, 20268.528.628.628.688.5142.31M
July 29, 20268.448.518.518.538.432.53M
July 28, 20268.358.48.48.528.351.86M
July 27, 20268.358.388.388.438.2624.58M
July 23, 20268.358.48.48.488.3229.52M
July 22, 20268.158.358.358.448.126.7M
July 21, 20268.358.238.238.388.1532.75M
July 20, 20268.248.318.318.318.127.51M
July 17, 20268.298.248.248.48.1732.75M
July 16, 20268.128.38.38.318.115.35M
July 15, 20268.178.128.128.177.9825.56M
July 14, 20268.038.118.118.117.9525.83M
July 13, 20267.94888.077.917.09M
July 10, 20267.927.947.947.997.8736.4M
July 09, 20267.957.767.7687.6738.92M
July 08, 20268.27.847.848.217.6788.96M
July 07, 20268.458.298.298.538.245.56M
July 06, 20268.818.58.58.888.4435.21M
July 03, 20268.548.828.828.828.5127.36M
July 02, 20268.348.548.548.638.2940.23M
June 30, 20268.498.298.298.518.2280.3M
June 29, 20268.58.498.498.58.2835.25M
June 26, 20268.528.58.58.578.3934.54M
June 25, 20268.638.448.448.698.4231.24M
June 24, 20268.588.588.588.718.5223.12M
June 23, 20268.658.598.598.748.5453.76M
June 22, 20269.28.618.619.28.5242.13M
June 18, 20268.888.578.578.888.4576.74M
June 17, 20268.878.888.888.948.834.16M
June 16, 20268.98.98.98.968.8425.24M
June 15, 20268.938.858.858.988.8220.95M
June 12, 20268.918.828.828.998.7631.05M
June 11, 20268.628.838.838.98.6244.8M
June 10, 20268.868.758.758.938.6439.39M
June 09, 20268.998.798.799.078.7828.54M
June 08, 20268.998.978.979.078.8540.21M
June 05, 20268.98.998.999.018.8639.1M
June 04, 202698.98.99.058.8524.61M
June 03, 20269.2999.238.9424.13M
June 02, 20269.19.19.19.229.0342.57M
June 01, 20269.059.149.149.198.9365.15M
May 29, 20268.739.059.059.188.66117.43M
May 28, 20268.728.798.798.978.6353.18M
May 27, 20268.88.818.819.098.7162.53M
May 26, 20269.198.728.729.198.6654.12M
May 22, 20269.49.199.199.439.1623.23M
May 21, 20269.349.399.399.549.2441.52M
May 20, 20269.249.299.299.349.1322.89M
May 19, 20269.359.229.229.389.1726.52M
May 18, 20269.419.359.359.519.3118.12M
May 15, 20269.399.419.419.469.2827.92M
May 14, 20269.459.399.399.59.2924.65M
May 13, 20269.49.369.369.429.1835.53M
May 12, 202610.279.759.7510.279.7136.91M
May 11, 20269.829.839.839.99.7528.76M
May 08, 20269.99.89.810.019.7637.83M
May 07, 202610.029.949.9410.079.948.11M
May 06, 20269.599.839.839.859.5925.27M
May 05, 20269.69.579.579.679.3815.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved