WH Group Limited (0288.HK) HKSE

9.10

-0.04(-0.44%)

Updated at June 02 04:08PM

Currency In HKD

0288.HK Historical Return

If you invested $1000 in WH Group Limited (0288.HK) 10 years ago, it would be worth $2,459.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.56, while $1000 invested 1 year ago would be worth $1,334.31. This corresponds to total returns of 145.95%, 80.56%, 33.43%, respectively, with annualized returns of 9.41%, 12.54%, 33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0288.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.05	9.14	9.14	9.19	8.93	65.15M
May 29, 2026	8.73	9.05	9.05	9.18	8.66	117.43M
May 28, 2026	8.72	8.79	8.79	8.97	8.63	53.18M
May 27, 2026	8.8	8.81	8.81	9.09	8.71	62.53M
May 26, 2026	9.19	8.72	8.72	9.19	8.66	54.12M
May 22, 2026	9.4	9.19	9.19	9.43	9.16	23.23M
May 21, 2026	9.34	9.39	9.39	9.54	9.24	41.52M
May 20, 2026	9.24	9.29	9.29	9.34	9.13	22.89M
May 19, 2026	9.35	9.22	9.22	9.38	9.17	26.52M
May 18, 2026	9.41	9.35	9.35	9.51	9.31	18.12M
May 15, 2026	9.39	9.41	9.41	9.46	9.28	27.92M
May 14, 2026	9.45	9.39	9.39	9.5	9.29	24.65M
May 13, 2026	9.4	9.36	9.36	9.42	9.18	35.53M
May 12, 2026	10.27	9.75	9.75	10.27	9.71	36.91M
May 11, 2026	9.82	9.83	9.83	9.9	9.75	28.76M
May 08, 2026	9.9	9.8	9.8	10.01	9.76	37.83M
May 07, 2026	10.02	9.94	9.94	10.07	9.9	48.11M
May 06, 2026	9.59	9.83	9.83	9.85	9.59	25.27M
May 05, 2026	9.6	9.57	9.57	9.67	9.38	15.63M
May 04, 2026	9.8	9.6	9.6	9.97	9.58	19.76M
April 30, 2026	9.84	9.52	9.52	9.84	9.45	71.15M
April 29, 2026	10.05	9.96	9.96	10.28	9.73	90.46M
April 28, 2026	10.6	10.57	10.57	10.83	10.54	26.56M
April 27, 2026	10.59	10.6	10.6	10.67	10.52	11.98M
April 24, 2026	10.34	10.59	10.59	10.61	10.28	30.25M
April 23, 2026	10.72	10.61	10.61	10.79	10.57	20.14M
April 22, 2026	10.71	10.67	10.67	10.83	10.63	20.92M
April 21, 2026	10.59	10.82	10.82	10.84	10.49	21.13M
April 20, 2026	10.65	10.59	10.59	10.71	10.5	18.7M
April 17, 2026	10.5	10.54	10.54	10.68	10.43	22.56M
April 16, 2026	10.64	10.68	10.68	10.73	10.56	25.76M
April 15, 2026	10.69	10.64	10.64	10.77	10.58	27.11M
April 14, 2026	10.7	10.69	10.69	10.76	10.61	24.11M
April 13, 2026	10.69	10.67	10.67	10.79	10.5	19.18M
April 10, 2026	10.75	10.83	10.83	10.84	10.53	39.76M
April 09, 2026	10.43	10.44	10.44	10.52	10.28	45.64M
April 08, 2026	10.66	10.45	10.45	10.77	10.43	60.07M
April 02, 2026	10.49	10.63	10.63	10.64	10.33	25.1M
April 01, 2026	10.25	10.46	10.46	10.57	10.17	27.78M
March 31, 2026	10.39	10.26	10.26	10.4	10.15	28.72M
March 30, 2026	10	10.2	10.2	10.36	9.98	32.14M
March 27, 2026	9.9	10.3	10.3	10.37	9.85	42.56M
March 26, 2026	10.09	9.9	9.9	10.09	9.76	35.68M
March 25, 2026	9.88	10.08	10.08	10.15	9.7	53.9M
March 24, 2026	9.31	9.41	9.41	9.46	9.2	21.77M
March 23, 2026	9.34	9.14	9.14	9.36	9.04	37.73M
March 20, 2026	9.58	9.46	9.46	9.61	9.43	49.65M
March 19, 2026	9.66	9.49	9.49	9.66	9.44	14.99M
March 18, 2026	9.59	9.7	9.7	9.74	9.59	18.62M
March 17, 2026	9.76	9.57	9.57	9.76	9.52	11.86M
March 16, 2026	9.5	9.68	9.68	9.73	9.34	19.95M
March 13, 2026	9.6	9.5	9.5	9.67	9.46	26.03M
March 12, 2026	9.73	9.61	9.61	9.8	9.55	22.2M
March 11, 2026	9.63	9.73	9.73	9.75	9.58	20.06M
March 10, 2026	9.59	9.7	9.7	9.72	9.59	8M
March 09, 2026	9.48	9.5	9.5	9.61	9.31	29.07M
March 06, 2026	9.53	9.79	9.79	9.82	9.53	30.59M
March 05, 2026	9.67	9.59	9.59	9.77	9.53	43.51M
March 04, 2026	9.75	9.54	9.62	9.79	9.54	21.54M
March 03, 2026	10.05	9.89	9.89	10.09	9.84	32.29M