WH Group Limited (0288.HK) HKSE

Currency In HKD

0288.HK Historical Return

If you invested $1000 in WH Group Limited (0288.HK) 10 years ago, it would be worth $1,735.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.5, while $1000 invested 1 year ago would be worth $800.12. This corresponds to total returns of 73.53%, 70.05%, -19.99%, respectively, with annualized returns of 5.67%, 11.2%, -19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0288.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.69	6.82	6.82	6.92	6.6	54.63M
November 10, 2026	6.56	6.73	6.73	6.77	6.56	47.07M
November 09, 2026	6.6	6.62	6.62	6.67	6.58	18.32M
November 06, 2026	6.54	6.59	6.59	6.61	6.48	40.68M
November 05, 2026	6.44	6.57	6.57	6.65	6.4	65.73M
November 04, 2026	6.65	6.48	6.48	6.65	6.4	38.29M
November 03, 2026	6.3	6.59	6.59	6.6	6.3	31.8M
November 02, 2026	6.43	6.34	6.34	6.44	6.19	37.43M
October 30, 2026	6.22	6.37	6.37	6.39	6.18	55.36M
October 29, 2026	6.25	6.24	6.24	6.3	6.18	44.3M
October 28, 2026	6.17	6.25	6.25	6.32	6.02	37.4M
October 27, 2026	6.36	6.29	6.29	6.39	6.23	40.24M
October 26, 2026	6.28	6.3	6.3	6.4	6.27	25.63M
October 23, 2026	6.32	6.34	6.34	6.36	6.25	36.65M
October 22, 2026	6.35	6.25	6.25	6.41	6.2	33.29M
October 21, 2026	6.44	6.4	6.4	6.47	6.37	50.75M
October 20, 2026	6.54	6.44	6.44	6.56	6.42	31.47M
October 16, 2026	6.67	6.46	6.46	6.67	6.43	46.89M
October 15, 2026	6.62	6.63	6.63	6.68	6.53	60.82M
October 14, 2026	6.66	6.69	6.69	6.78	6.64	74.78M
October 13, 2026	6.49	6.64	6.64	6.65	6.47	75.29M
October 12, 2026	6.62	6.49	6.49	6.63	6.46	32.4M
October 09, 2026	6.63	6.59	6.59	6.65	6.53	21.96M
October 08, 2026	6.6	6.51	6.51	6.62	6.48	50.87M
October 07, 2026	6.55	6.69	6.69	6.75	6.54	60.46M
October 06, 2026	6.63	6.55	6.55	6.75	6.52	55.26M
October 05, 2026	6.82	6.59	6.59	6.82	6.52	63.21M
October 02, 2026	6.49	6.63	6.63	6.67	6.48	74.02M
September 30, 2026	6.62	6.62	6.62	6.69	6.58	40.71M
September 29, 2026	6.59	6.62	6.62	6.65	6.55	37.08M
September 28, 2026	6.59	6.58	6.58	6.63	6.51	31.53M
September 25, 2026	6.48	6.51	6.51	6.55	6.45	35.65M
September 24, 2026	6.51	6.55	6.55	6.58	6.45	44.04M
September 23, 2026	6.54	6.45	6.45	6.57	6.42	49.34M
September 22, 2026	6.7	6.54	6.54	6.7	6.51	42.26M
September 21, 2026	6.65	6.66	6.66	6.69	6.56	41.74M
September 18, 2026	6.45	6.61	6.61	6.65	6.44	101.27M
September 17, 2026	6.5	6.48	6.48	6.53	6.42	57.38M
September 16, 2026	6.27	6.54	6.54	6.55	6.27	73.14M
September 15, 2026	6.54	6.39	6.39	6.56	6.35	72.95M
September 11, 2026	6.64	6.47	6.47	6.71	6.47	60.86M
September 10, 2026	6.96	6.84	6.84	7.09	6.82	96.66M
September 09, 2026	7.43	7.1	7.1	7.43	7.08	105.85M
September 08, 2026	7.43	7.43	7.43	7.44	7.34	24.31M
September 07, 2026	7.3	7.43	7.43	7.47	7.27	46.65M
September 04, 2026	7.21	7.27	7.27	7.29	7.16	96.03M
September 03, 2026	7.51	7.32	7.32	7.66	7.3	44.4M
September 02, 2026	7.47	7.46	7.46	7.55	7.35	64.94M
September 01, 2026	7.32	7.53	7.53	7.57	7.32	47.75M
August 31, 2026	7.82	7.42	7.42	7.86	7.41	84.93M
August 28, 2026	7.86	7.88	7.88	7.92	7.82	33.51M
August 27, 2026	8.07	7.92	7.92	8.1	7.81	41.46M
August 26, 2026	8.09	8.07	8.07	8.12	7.98	31.07M
August 25, 2026	8.23	8.05	8.05	8.26	8.03	22.53M
August 24, 2026	8.21	8.2	8.2	8.25	8.08	22.06M
August 21, 2026	8.18	8.21	8.21	8.28	8.14	18.75M
August 20, 2026	8.15	8.15	8.15	8.2	8.06	30.68M
August 19, 2026	8.15	8.12	8.12	8.17	8.04	27.15M
August 18, 2026	8	8.15	8.15	8.15	7.91	23.37M
August 17, 2026	7.89	8.01	8.01	8.03	7.85	16.97M