WH Group Limited (0288.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0288.HK Historical Return
If you invested $1000 in WH Group Limited (0288.HK) 10 years ago, it would be worth $1,395.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.72, while $1000 invested 1 year ago would be worth $862.33. This corresponds to total returns of 39.58%, 59.77%, -13.77%, respectively, with annualized returns of 3.39%, 9.83%, -13.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0288.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.35 | 6.25 | 6.25 | 6.41 | 6.2 | 33.29M |
| October 21, 2026 | 6.44 | 6.4 | 6.4 | 6.47 | 6.37 | 50.75M |
| October 20, 2026 | 6.54 | 6.44 | 6.44 | 6.56 | 6.42 | 31.47M |
| October 16, 2026 | 6.67 | 6.46 | 6.46 | 6.67 | 6.43 | 46.89M |
| October 15, 2026 | 6.62 | 6.63 | 6.63 | 6.68 | 6.53 | 60.82M |
| October 14, 2026 | 6.66 | 6.69 | 6.69 | 6.78 | 6.64 | 74.78M |
| October 13, 2026 | 6.49 | 6.64 | 6.64 | 6.65 | 6.47 | 75.29M |
| October 12, 2026 | 6.62 | 6.49 | 6.49 | 6.63 | 6.46 | 32.4M |
| October 09, 2026 | 6.63 | 6.59 | 6.59 | 6.65 | 6.53 | 21.96M |
| October 08, 2026 | 6.6 | 6.51 | 6.51 | 6.62 | 6.48 | 50.87M |
| October 07, 2026 | 6.55 | 6.69 | 6.69 | 6.75 | 6.54 | 60.46M |
| October 06, 2026 | 6.63 | 6.55 | 6.55 | 6.75 | 6.52 | 55.26M |
| October 05, 2026 | 6.82 | 6.59 | 6.59 | 6.82 | 6.52 | 63.21M |
| October 02, 2026 | 6.49 | 6.63 | 6.63 | 6.67 | 6.48 | 74.02M |
| September 30, 2026 | 6.62 | 6.62 | 6.62 | 6.69 | 6.58 | 40.71M |
| September 29, 2026 | 6.59 | 6.62 | 6.62 | 6.65 | 6.55 | 37.08M |
| September 28, 2026 | 6.59 | 6.58 | 6.58 | 6.63 | 6.51 | 31.53M |
| September 25, 2026 | 6.48 | 6.51 | 6.51 | 6.55 | 6.45 | 35.65M |
| September 24, 2026 | 6.51 | 6.55 | 6.55 | 6.58 | 6.45 | 44.04M |
| September 23, 2026 | 6.54 | 6.45 | 6.45 | 6.57 | 6.42 | 49.34M |
| September 22, 2026 | 6.7 | 6.54 | 6.54 | 6.7 | 6.51 | 42.26M |
| September 21, 2026 | 6.65 | 6.66 | 6.66 | 6.69 | 6.56 | 41.74M |
| September 18, 2026 | 6.45 | 6.61 | 6.61 | 6.65 | 6.44 | 101.27M |
| September 17, 2026 | 6.5 | 6.48 | 6.48 | 6.53 | 6.42 | 57.38M |
| September 16, 2026 | 6.27 | 6.54 | 6.54 | 6.55 | 6.27 | 73.14M |
| September 15, 2026 | 6.54 | 6.39 | 6.39 | 6.56 | 6.35 | 72.95M |
| September 11, 2026 | 6.64 | 6.47 | 6.47 | 6.71 | 6.47 | 60.86M |
| September 10, 2026 | 6.96 | 6.84 | 6.84 | 7.09 | 6.82 | 96.66M |
| September 09, 2026 | 7.43 | 7.1 | 7.1 | 7.43 | 7.08 | 105.85M |
| September 08, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.34 | 24.31M |
| September 07, 2026 | 7.3 | 7.43 | 7.43 | 7.47 | 7.27 | 46.65M |
| September 04, 2026 | 7.21 | 7.27 | 7.27 | 7.29 | 7.16 | 96.03M |
| September 03, 2026 | 7.51 | 7.32 | 7.32 | 7.66 | 7.3 | 44.4M |
| September 02, 2026 | 7.47 | 7.46 | 7.46 | 7.55 | 7.35 | 64.94M |
| September 01, 2026 | 7.32 | 7.53 | 7.53 | 7.57 | 7.32 | 47.75M |
| August 31, 2026 | 7.82 | 7.42 | 7.42 | 7.86 | 7.41 | 84.93M |
| August 28, 2026 | 7.86 | 7.88 | 7.88 | 7.92 | 7.82 | 33.51M |
| August 27, 2026 | 8.07 | 7.92 | 7.92 | 8.1 | 7.81 | 41.46M |
| August 26, 2026 | 8.09 | 8.07 | 8.07 | 8.12 | 7.98 | 31.07M |
| August 25, 2026 | 8.23 | 8.05 | 8.05 | 8.26 | 8.03 | 22.53M |
| August 24, 2026 | 8.21 | 8.2 | 8.2 | 8.25 | 8.08 | 22.06M |
| August 21, 2026 | 8.18 | 8.21 | 8.21 | 8.28 | 8.14 | 18.75M |
| August 20, 2026 | 8.15 | 8.15 | 8.15 | 8.2 | 8.06 | 30.68M |
| August 19, 2026 | 8.15 | 8.12 | 8.12 | 8.17 | 8.04 | 27.15M |
| August 18, 2026 | 8 | 8.15 | 8.15 | 8.15 | 7.91 | 23.37M |
| August 17, 2026 | 7.89 | 8.01 | 8.01 | 8.03 | 7.85 | 16.97M |
| August 14, 2026 | 7.86 | 7.89 | 7.89 | 7.91 | 7.77 | 15.21M |
| August 13, 2026 | 7.92 | 7.86 | 7.86 | 8.01 | 7.82 | 31.55M |
| August 12, 2026 | 8.05 | 7.93 | 7.93 | 8.05 | 7.69 | 83.72M |
| August 11, 2026 | 8.07 | 8.16 | 8.16 | 8.16 | 7.98 | 31M |
| August 10, 2026 | 8.07 | 8.06 | 8.06 | 8.11 | 7.96 | 34.9M |
| August 07, 2026 | 8.19 | 7.97 | 7.97 | 8.21 | 7.65 | 80.12M |
| August 06, 2026 | 8.31 | 8.22 | 8.22 | 8.37 | 8.14 | 42.2M |
| August 05, 2026 | 8.21 | 8.28 | 8.28 | 8.31 | 8.12 | 32.84M |
| August 04, 2026 | 8.42 | 8.21 | 8.21 | 8.49 | 8.19 | 45.04M |
| August 03, 2026 | 8.43 | 8.41 | 8.41 | 8.52 | 8.37 | 47.68M |
| July 31, 2026 | 8.62 | 8.45 | 8.45 | 8.62 | 8.4 | 75.04M |
| July 30, 2026 | 8.52 | 8.62 | 8.62 | 8.68 | 8.51 | 42.31M |
| July 29, 2026 | 8.44 | 8.51 | 8.51 | 8.53 | 8.4 | 32.53M |
| July 28, 2026 | 8.35 | 8.4 | 8.4 | 8.52 | 8.3 | 51.86M |
AD
