Wing On Company International Limited (0289.HK) HKSE

13.60

+0.07(+0.52%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.513.613.613.6613.3220,000
September 25, 202513.4913.5313.5313.713.3142,823
September 24, 202513.313.2813.2813.3813.2615,000
September 23, 202513.4113.413.413.4112.4212,000
September 22, 202513.2313.6813.6814.2313.2364,000
September 19, 202513.513.5213.5213.9613.3646,000
September 18, 202513.913.613.614.213.631,000
September 17, 202513.4813.8613.8613.8613.4872,200
September 16, 202513.413.4813.4813.4813.1837,000
September 15, 202513.1213.413.413.4113.0196,600
September 12, 202513.1213.1213.1213.1213.125,000
September 11, 202512.913.1213.1213.412.944,000
September 10, 202512.912.9212.9212.9212.8312,000
September 09, 202512.9112.912.912.9112.827,000
September 08, 202512.8131313.1712.837,000
September 05, 202512.7512.7512.7512.7512.757,000
September 04, 202512.7512.7612.7612.7612.756,000
September 03, 202512.7512.7512.7512.7512.756,000
September 02, 202512.612.7512.7512.7512.65,000
September 01, 202512.7512.7512.7512.7512.7517,000
August 29, 202512.7912.7212.7212.7912.7115,000
August 28, 202512.712.7112.7112.7112.75,000
August 27, 202512.712.7112.7112.7112.6952,000
August 26, 202512.6912.6912.6912.712.6714,000
August 25, 202512.512.6612.6612.6612.510,500
August 22, 202512.6512.5112.5112.6812.518,500
August 21, 202512.5212.5212.5212.5212.520
August 20, 202512.5212.5212.5212.5212.520
August 19, 202512.5112.5212.5212.5212.514,000
August 18, 202512.612.5512.5512.612.558,000
August 15, 202512.6812.6812.6812.6812.680
August 14, 202512.712.6812.6812.712.683,000
August 13, 202512.512.712.712.712.513,000
August 12, 202512.612.612.612.712.631,000
August 11, 202512.6912.712.712.8212.6918,000
August 08, 202512.4812.4812.4812.4812.4813,000
August 07, 202512.4812.4812.4812.612.4159,000
August 06, 202512.7512.4812.4812.7512.4625,000
August 05, 202512.712.712.712.712.70
August 04, 202512.6812.712.712.712.683,000
August 01, 202512.6812.6812.6812.6812.683,000
July 31, 202512.7812.7812.7812.7812.780
July 30, 202512.812.812.812.812.810,000
July 29, 202512.712.712.712.712.75,000
July 28, 202512.712.7612.7612.7612.6613,500
July 25, 202512.812.812.812.812.80
July 24, 202512.812.812.812.812.6814,000
July 23, 202512.812.812.812.812.810,000
July 22, 202512.612.6812.6812.7812.67,000
July 21, 202512.6412.512.512.6412.520,000
July 18, 202512.6612.6612.6612.6612.662,400
July 17, 202512.812.7812.7812.812.7821,000
July 16, 202512.7812.7412.7412.912.7429,000
July 15, 202512.7812.612.612.812.5636,000
July 14, 202512.7412.7412.7412.7412.740
July 11, 202512.5212.7212.7213.612.5246,000
July 10, 202512.2212.3812.3812.3812.226,000
July 09, 202512.212.2612.2612.312.238,000
July 08, 202512.212.212.212.212.213,000
July 07, 202512.2612.2612.2612.2612.260