GoFintech Quantum Innovation Limited (0290.HK) HKSE

Currency In HKD

0290.HK Historical Return

If you invested $1000 in GoFintech Quantum Innovation Limited (0290.HK) 10 years ago, it would be worth $1,018.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,600, while $1000 invested 1 year ago would be worth $807.69. This corresponds to total returns of 1.82%, 460%, -19.23%, respectively, with annualized returns of 0.18%, 41.16%, -19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0290.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.69	1.72	1.72	1.74	1.67	21.9M
September 09, 2026	1.67	1.68	1.68	1.69	1.64	14.41M
September 08, 2026	1.71	1.67	1.67	1.72	1.66	11.75M
September 07, 2026	1.76	1.7	1.7	1.76	1.63	14.78M
September 04, 2026	1.72	1.76	1.76	1.8	1.7	49.39M
September 03, 2026	1.76	1.73	1.73	1.76	1.68	24.12M
September 02, 2026	1.71	1.75	1.75	1.78	1.69	46.97M
September 01, 2026	1.65	1.72	1.72	1.73	1.63	60.11M
August 31, 2026	1.61	1.65	1.65	1.69	1.59	18.62M
August 28, 2026	1.6	1.62	1.62	1.63	1.59	8.79M
August 27, 2026	1.61	1.61	1.61	1.61	1.57	8.96M
August 26, 2026	1.59	1.62	1.62	1.63	1.56	42.23M
August 25, 2026	1.6	1.59	1.59	1.61	1.57	8.63M
August 24, 2026	1.65	1.61	1.61	1.66	1.59	7.6M
August 21, 2026	1.61	1.66	1.66	1.67	1.6	15.31M
August 20, 2026	1.61	1.59	1.59	1.64	1.57	12.46M
August 19, 2026	1.64	1.6	1.6	1.69	1.57	16.32M
August 18, 2026	1.95	1.64	1.64	1.95	1.64	47.17M
August 17, 2026	2	1.94	1.94	2	1.93	14.29M
August 14, 2026	2.07	2.01	2.01	2.11	1.97	24.16M
August 13, 2026	2.05	2.07	2.07	2.09	1.99	45.27M
August 12, 2026	1.99	2.05	2.05	2.07	1.93	77.21M
August 11, 2026	1.78	1.99	1.99	2.1	1.75	137.41M
August 10, 2026	1.75	1.78	1.78	1.82	1.72	35.28M
August 07, 2026	1.72	1.75	1.75	1.76	1.68	29.69M
August 06, 2026	1.71	1.73	1.73	1.78	1.71	39.01M
August 05, 2026	1.7	1.71	1.71	1.72	1.67	17.35M
August 04, 2026	1.75	1.7	1.7	1.82	1.65	261.68M
August 03, 2026	1.77	1.82	1.82	1.85	1.67	64.49M
July 31, 2026	1.67	1.73	1.73	1.91	1.65	66.12M
July 30, 2026	1.5	1.69	1.69	1.9	1.49	151.73M
July 29, 2026	1.52	1.52	1.52	1.55	1.47	42.56M
July 28, 2026	1.51	1.53	1.53	1.6	1.4	48.87M
July 27, 2026	1.5	1.53	1.53	1.56	1.48	21.91M
July 24, 2026	1.66	1.52	1.52	1.67	1.47	66.46M
July 23, 2026	1.8	1.7	1.7	1.81	1.69	25.07M
July 22, 2026	1.85	1.81	1.81	1.85	1.76	29.18M
July 21, 2026	1.89	1.83	1.83	1.9	1.79	37.42M
July 20, 2026	1.86	1.81	1.81	1.9	1.76	22.78M
July 17, 2026	1.97	1.81	1.81	1.97	1.74	18.3M
July 16, 2026	2	1.97	1.97	2.02	1.93	17.7M
July 15, 2026	1.97	1.99	1.99	2.02	1.86	12.37M
July 14, 2026	2.04	1.94	1.94	2.06	1.86	30.68M
July 13, 2026	2.38	2	2	2.42	1.98	41.9M
July 10, 2026	2.4	2.37	2.37	2.5	2.33	56.03M
July 09, 2026	2.38	2.37	2.37	2.48	2.3	57.97M
July 08, 2026	2.38	2.34	2.34	2.46	2.29	45.41M
July 07, 2026	2.35	2.45	2.45	2.45	2.19	98.93M
July 06, 2026	2.12	2.18	2.18	2.22	2.05	38.74M
July 03, 2026	1.98	2.08	2.08	2.08	1.9	25.89M
July 02, 2026	2.14	1.98	1.98	2.2	1.95	33.64M
June 30, 2026	2.08	2.06	2.06	2.13	1.92	38.18M
June 29, 2026	1.94	2.03	2.03	2.12	1.94	54.33M
June 26, 2026	1.85	1.92	1.92	2.09	1.74	82.26M
June 25, 2026	1.93	1.81	1.81	1.95	1.73	41.88M
June 24, 2026	1.9	1.92	1.92	2.24	1.89	167.49M
June 23, 2026	2.06	1.82	1.82	2.1	1.8	57.05M
June 22, 2026	2.15	2.03	2.03	3.13	2.02	121.85M
June 18, 2026	2.23	2.11	2.11	2.27	2.07	29.18M
June 17, 2026	2.34	2.21	2.21	2.41	2.15	26.77M