GoFintech Quantum Innovation Limited (0290.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in GoFintech Quantum Innovation Limited (0290.HK) 10 years ago, it would be worth $1,176.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,864.41, while $1000 invested 1 year ago would be worth $1,123.38. This corresponds to total returns of 17.69%, 486.44%, 12.34%, respectively, with annualized returns of 1.64%, 42.42%, 12.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.67 | 1.73 | 1.73 | 1.91 | 1.65 | 66.12M |
| July 30, 2026 | 1.5 | 1.69 | 1.69 | 1.9 | 1.49 | 151.73M |
| July 29, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.47 | 42.56M |
| July 28, 2026 | 1.51 | 1.53 | 1.53 | 1.6 | 1.4 | 48.87M |
| July 27, 2026 | 1.5 | 1.53 | 1.53 | 1.56 | 1.48 | 21.91M |
| July 24, 2026 | 1.66 | 1.52 | 1.52 | 1.67 | 1.47 | 66.46M |
| July 23, 2026 | 1.8 | 1.7 | 1.7 | 1.81 | 1.69 | 25.07M |
| July 22, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.76 | 29.18M |
| July 21, 2026 | 1.89 | 1.83 | 1.83 | 1.9 | 1.79 | 37.42M |
| July 20, 2026 | 1.86 | 1.81 | 1.81 | 1.9 | 1.76 | 22.78M |
| July 17, 2026 | 1.97 | 1.81 | 1.81 | 1.97 | 1.74 | 18.3M |
| July 16, 2026 | 2 | 1.97 | 1.97 | 2.02 | 1.93 | 17.7M |
| July 15, 2026 | 1.97 | 1.99 | 1.99 | 2.02 | 1.86 | 12.37M |
| July 14, 2026 | 2.04 | 1.94 | 1.94 | 2.06 | 1.86 | 30.68M |
| July 13, 2026 | 2.38 | 2 | 2 | 2.42 | 1.98 | 41.9M |
| July 10, 2026 | 2.4 | 2.37 | 2.37 | 2.5 | 2.33 | 56.03M |
| July 09, 2026 | 2.38 | 2.37 | 2.37 | 2.48 | 2.3 | 57.97M |
| July 08, 2026 | 2.38 | 2.34 | 2.34 | 2.46 | 2.29 | 45.41M |
| July 07, 2026 | 2.35 | 2.45 | 2.45 | 2.45 | 2.19 | 98.93M |
| July 06, 2026 | 2.12 | 2.18 | 2.18 | 2.22 | 2.05 | 38.74M |
| July 03, 2026 | 1.98 | 2.08 | 2.08 | 2.08 | 1.9 | 25.89M |
| July 02, 2026 | 2.14 | 1.98 | 1.98 | 2.2 | 1.95 | 33.64M |
| June 30, 2026 | 2.08 | 2.06 | 2.06 | 2.13 | 1.92 | 38.18M |
| June 29, 2026 | 1.94 | 2.03 | 2.03 | 2.12 | 1.94 | 54.33M |
| June 26, 2026 | 1.85 | 1.92 | 1.92 | 2.09 | 1.74 | 82.26M |
| June 25, 2026 | 1.93 | 1.81 | 1.81 | 1.95 | 1.73 | 41.88M |
| June 24, 2026 | 1.9 | 1.92 | 1.92 | 2.24 | 1.89 | 167.49M |
| June 23, 2026 | 2.06 | 1.82 | 1.82 | 2.1 | 1.8 | 57.05M |
| June 22, 2026 | 2.15 | 2.03 | 2.03 | 3.13 | 2.02 | 121.85M |
| June 18, 2026 | 2.23 | 2.11 | 2.11 | 2.27 | 2.07 | 29.18M |
| June 17, 2026 | 2.34 | 2.21 | 2.21 | 2.41 | 2.15 | 26.77M |
| June 16, 2026 | 2.68 | 2.34 | 2.34 | 2.68 | 2.31 | 23.53M |
| June 15, 2026 | 2.99 | 2.71 | 2.71 | 3.02 | 2.68 | 11.02M |
| June 12, 2026 | 3.02 | 2.96 | 2.96 | 3.14 | 2.82 | 10.26M |
| June 11, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 2.8 | 13.16M |
| June 10, 2026 | 3.15 | 2.99 | 2.99 | 3.27 | 2.88 | 18.11M |
| June 09, 2026 | 3.64 | 3.16 | 3.16 | 3.64 | 3.15 | 15.42M |
| June 08, 2026 | 3.63 | 3.51 | 3.51 | 3.64 | 3.2 | 15.71M |
| June 05, 2026 | 4 | 3.64 | 3.64 | 4.06 | 3.63 | 19.98M |
| June 04, 2026 | 4.9 | 3.98 | 3.98 | 4.92 | 3.87 | 40.85M |
| June 03, 2026 | 5.82 | 5.02 | 5.02 | 5.83 | 5 | 25.63M |
| June 02, 2026 | 6.16 | 5.8 | 5.8 | 6.23 | 5.78 | 7.35M |
| June 01, 2026 | 6.08 | 6.15 | 6.15 | 6.37 | 5.98 | 13.99M |
| May 29, 2026 | 6.04 | 6.08 | 6.08 | 6.26 | 5.95 | 10.08M |
| May 28, 2026 | 5.98 | 6.02 | 6.02 | 6.09 | 5.6 | 13.73M |
| May 27, 2026 | 6.32 | 5.98 | 5.98 | 6.32 | 5.54 | 24.95M |
| May 26, 2026 | 8.3 | 6.37 | 6.37 | 8.3 | 6.3 | 29.28M |
| May 22, 2026 | 9.6 | 8.38 | 8.38 | 9.84 | 8.02 | 21.75M |
| May 21, 2026 | 9.1 | 8.92 | 8.92 | 9.17 | 8.82 | 7.04M |
| May 20, 2026 | 9.1 | 9.12 | 9.12 | 9.24 | 8.82 | 9.32M |
| May 19, 2026 | 9.13 | 9.09 | 9.09 | 9.31 | 8.75 | 8.5M |
| May 18, 2026 | 8.81 | 9.13 | 9.13 | 9.21 | 8.54 | 11.76M |
| May 15, 2026 | 9.01 | 8.81 | 8.81 | 9.18 | 8.68 | 10.83M |
| May 14, 2026 | 9.08 | 9.09 | 9.09 | 9.21 | 8.38 | 20.44M |
| May 13, 2026 | 10.1 | 9.08 | 9.08 | 10.14 | 8.39 | 33.74M |
| May 12, 2026 | 9.78 | 9.93 | 9.93 | 10.08 | 9.36 | 18.83M |
| May 11, 2026 | 8.61 | 9.6 | 9.6 | 9.66 | 8.61 | 31.41M |
| May 08, 2026 | 8.45 | 8.43 | 8.43 | 8.64 | 8.12 | 11.35M |
| May 07, 2026 | 8.22 | 8.44 | 8.44 | 8.85 | 8.22 | 19.2M |
| May 06, 2026 | 8.3 | 8.15 | 8.15 | 8.43 | 7.83 | 21.07M |