GoFintech Quantum Innovation Limited (0290.HK) HKSE

2.29

+0.02(+0.88%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252.272.292.292.322.236.29M
December 04, 20252.352.272.272.42.267.58M
December 03, 20252.42.372.372.432.276.04M
December 02, 20252.342.392.392.462.2714.12M
December 01, 20252.222.362.362.382.228.84M
November 28, 20252.22.242.242.262.186.2M
November 27, 20252.132.222.222.222.137.21M
November 26, 20252.122.152.152.172.126.12M
November 25, 20252.12.142.142.141.995.82M
November 24, 20252.122.122.122.162.16.11M
November 21, 20252.142.152.152.172.076.56M
November 20, 20252.092.162.162.222.098.86M
November 19, 202522.112.112.1228.86M
November 18, 20251.952.022.022.031.928.03M
November 17, 20251.951.971.972.031.926.31M
November 14, 20251.971.961.961.991.96.04M
November 13, 20251.921.991.9921.867.95M
November 12, 20251.81.941.941.941.811.49M
November 11, 20251.761.821.821.821.746.01M
November 10, 20251.711.781.781.811.659.45M
November 07, 20251.651.721.721.771.68.54M
November 06, 20251.641.671.671.691.565.5M
November 05, 20251.681.641.641.711.4815.96M
November 04, 20251.931.681.681.961.6321.15M
November 03, 20252.031.941.942.041.8610.06M
October 31, 20252.152.052.052.21.8613.41M
October 30, 20252.062.162.162.182.0613.66M
October 28, 20252.052.062.062.092.036.59M
October 27, 20251.972.072.072.091.979.97M
October 26, 20251.972.072.072.091.979.97M
October 24, 20252.092.012.012.131.989.02M
October 23, 20252.052.12.12.132.0310.13M
October 22, 20252.032.072.072.0924.69M
October 21, 202522.052.052.0525.53M
October 20, 20252222.061.966.93M
October 17, 20252.032.022.022.081.985.23M
October 16, 20252.012.062.062.062.014.8M
October 15, 20251.992.042.042.041.945.61M
October 14, 20252.1222.221.9712.43M
October 13, 20252.082.092.092.11.986.64M
October 10, 20252.252.112.112.272.057.79M
October 09, 20252.362.262.262.42.212.27M
October 08, 20252.142.382.382.382.1214.22M
October 03, 20251.952.062.062.081.9510M
October 02, 20251.991.961.962.031.935.36M
September 30, 20251.982.012.012.041.965.29M
September 29, 20251.95222.011.945.66M
September 26, 20251.951.961.961.991.9211.44M
September 25, 20251.961.951.952.011.915.95M
September 24, 20251.971.991.992.011.925.5M
September 23, 202521.991.992.061.915.2M
September 22, 20252.032.022.022.112.015.94M
September 19, 20251.992.052.052.091.9610.19M
September 18, 20251.95222.021.9210.54M
September 17, 20251.971.971.972.021.936.04M
September 16, 20251.961.991.992.041.857.27M
September 15, 20251.981.991.992.041.9414.26M
September 12, 20252.06222.11.9712.12M
September 11, 20252.082.082.082.162.0324.2M
September 10, 20252.12.112.112.152.027.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved