3.08
+0.02(+0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3.08 | 3.08 | 3.08 | 3.14 | 2.98 | 9.53M |
| January 14, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 3.02 | 8.42M |
| January 13, 2026 | 2.95 | 3.06 | 3.06 | 3.12 | 2.95 | 8.84M |
| January 12, 2026 | 2.93 | 2.96 | 2.96 | 3.03 | 2.89 | 8.43M |
| January 09, 2026 | 3.01 | 2.95 | 2.95 | 3.1 | 2.82 | 7.01M |
| January 08, 2026 | 3.06 | 3.05 | 3.05 | 3.09 | 2.94 | 12.79M |
| January 07, 2026 | 3.04 | 3.03 | 3.03 | 3.13 | 2.93 | 11.12M |
| January 06, 2026 | 2.83 | 3.01 | 3.01 | 3.05 | 2.81 | 14.16M |
| January 05, 2026 | 2.65 | 2.81 | 2.81 | 2.85 | 2.61 | 11.86M |
| January 02, 2026 | 2.67 | 2.65 | 2.65 | 2.73 | 2.61 | 5.69M |
| December 31, 2025 | 2.65 | 2.67 | 2.67 | 2.7 | 2.55 | 7.72M |
| December 30, 2025 | 2.66 | 2.65 | 2.65 | 2.71 | 2.63 | 7.75M |
| December 29, 2025 | 2.64 | 2.63 | 2.63 | 2.68 | 2.61 | 6.84M |
| December 24, 2025 | 2.63 | 2.63 | 2.63 | 2.67 | 2.61 | 7.2M |
| December 23, 2025 | 2.5 | 2.62 | 2.62 | 2.68 | 2.49 | 9.76M |
| December 22, 2025 | 2.56 | 2.52 | 2.52 | 2.59 | 2.48 | 5.84M |
| December 19, 2025 | 2.51 | 2.55 | 2.55 | 2.6 | 2.51 | 7.44M |
| December 18, 2025 | 2.5 | 2.51 | 2.51 | 2.54 | 2.48 | 5.76M |
| December 17, 2025 | 2.56 | 2.52 | 2.52 | 2.59 | 2.42 | 6.44M |
| December 16, 2025 | 2.5 | 2.56 | 2.56 | 2.56 | 2.45 | 11.02M |
| December 15, 2025 | 2.43 | 2.52 | 2.52 | 2.55 | 2.41 | 10.77M |
| December 12, 2025 | 2.4 | 2.45 | 2.45 | 2.46 | 2.4 | 7.97M |
| December 11, 2025 | 2.35 | 2.42 | 2.42 | 2.44 | 2.35 | 11.67M |
| December 10, 2025 | 2.38 | 2.38 | 2.38 | 2.47 | 2.32 | 5.82M |
| December 09, 2025 | 2.3 | 2.4 | 2.4 | 2.42 | 2.3 | 10.22M |
| December 08, 2025 | 2.27 | 2.32 | 2.32 | 2.32 | 2.26 | 6.39M |
| December 05, 2025 | 2.27 | 2.29 | 2.29 | 2.32 | 2.23 | 6.29M |
| December 04, 2025 | 2.35 | 2.27 | 2.27 | 2.4 | 2.26 | 7.58M |
| December 03, 2025 | 2.4 | 2.37 | 2.37 | 2.43 | 2.27 | 6.04M |
| December 02, 2025 | 2.34 | 2.39 | 2.39 | 2.46 | 2.27 | 14.12M |
| December 01, 2025 | 2.22 | 2.36 | 2.36 | 2.38 | 2.22 | 8.84M |
| November 28, 2025 | 2.2 | 2.24 | 2.24 | 2.26 | 2.18 | 6.2M |
| November 27, 2025 | 2.13 | 2.22 | 2.22 | 2.22 | 2.13 | 7.21M |
| November 26, 2025 | 2.12 | 2.15 | 2.15 | 2.17 | 2.12 | 6.12M |
| November 25, 2025 | 2.1 | 2.14 | 2.14 | 2.14 | 1.99 | 5.82M |
| November 24, 2025 | 2.12 | 2.12 | 2.12 | 2.16 | 2.1 | 6.11M |
| November 21, 2025 | 2.14 | 2.15 | 2.15 | 2.17 | 2.07 | 6.56M |
| November 20, 2025 | 2.09 | 2.16 | 2.16 | 2.22 | 2.09 | 8.86M |
| November 19, 2025 | 2 | 2.11 | 2.11 | 2.12 | 2 | 8.86M |
| November 18, 2025 | 1.95 | 2.02 | 2.02 | 2.03 | 1.92 | 8.03M |
| November 17, 2025 | 1.95 | 1.97 | 1.97 | 2.03 | 1.92 | 6.31M |
| November 14, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.9 | 6.04M |
| November 13, 2025 | 1.92 | 1.99 | 1.99 | 2 | 1.86 | 7.95M |
| November 12, 2025 | 1.8 | 1.94 | 1.94 | 1.94 | 1.8 | 11.49M |
| November 11, 2025 | 1.76 | 1.82 | 1.82 | 1.82 | 1.74 | 6.01M |
| November 10, 2025 | 1.71 | 1.78 | 1.78 | 1.81 | 1.65 | 9.45M |
| November 07, 2025 | 1.65 | 1.72 | 1.72 | 1.77 | 1.6 | 8.54M |
| November 06, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.56 | 5.5M |
| November 05, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.48 | 15.96M |
| November 04, 2025 | 1.93 | 1.68 | 1.68 | 1.96 | 1.63 | 21.15M |
| November 03, 2025 | 2.03 | 1.94 | 1.94 | 2.04 | 1.86 | 10.06M |
| October 31, 2025 | 2.15 | 2.05 | 2.05 | 2.2 | 1.86 | 13.41M |
| October 30, 2025 | 2.06 | 2.16 | 2.16 | 2.18 | 2.06 | 13.66M |
| October 28, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2.03 | 6.59M |
| October 27, 2025 | 1.97 | 2.07 | 2.07 | 2.09 | 1.97 | 9.97M |
| October 26, 2025 | 1.97 | 2.07 | 2.07 | 2.09 | 1.97 | 9.97M |
| October 24, 2025 | 2.09 | 2.01 | 2.01 | 2.13 | 1.98 | 9.02M |
| October 23, 2025 | 2.05 | 2.1 | 2.1 | 2.13 | 2.03 | 10.13M |
| October 22, 2025 | 2.03 | 2.07 | 2.07 | 2.09 | 2 | 4.69M |
| October 21, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 5.53M |