2.29
+0.02(+0.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.27 | 2.29 | 2.29 | 2.32 | 2.23 | 6.29M |
| December 04, 2025 | 2.35 | 2.27 | 2.27 | 2.4 | 2.26 | 7.58M |
| December 03, 2025 | 2.4 | 2.37 | 2.37 | 2.43 | 2.27 | 6.04M |
| December 02, 2025 | 2.34 | 2.39 | 2.39 | 2.46 | 2.27 | 14.12M |
| December 01, 2025 | 2.22 | 2.36 | 2.36 | 2.38 | 2.22 | 8.84M |
| November 28, 2025 | 2.2 | 2.24 | 2.24 | 2.26 | 2.18 | 6.2M |
| November 27, 2025 | 2.13 | 2.22 | 2.22 | 2.22 | 2.13 | 7.21M |
| November 26, 2025 | 2.12 | 2.15 | 2.15 | 2.17 | 2.12 | 6.12M |
| November 25, 2025 | 2.1 | 2.14 | 2.14 | 2.14 | 1.99 | 5.82M |
| November 24, 2025 | 2.12 | 2.12 | 2.12 | 2.16 | 2.1 | 6.11M |
| November 21, 2025 | 2.14 | 2.15 | 2.15 | 2.17 | 2.07 | 6.56M |
| November 20, 2025 | 2.09 | 2.16 | 2.16 | 2.22 | 2.09 | 8.86M |
| November 19, 2025 | 2 | 2.11 | 2.11 | 2.12 | 2 | 8.86M |
| November 18, 2025 | 1.95 | 2.02 | 2.02 | 2.03 | 1.92 | 8.03M |
| November 17, 2025 | 1.95 | 1.97 | 1.97 | 2.03 | 1.92 | 6.31M |
| November 14, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.9 | 6.04M |
| November 13, 2025 | 1.92 | 1.99 | 1.99 | 2 | 1.86 | 7.95M |
| November 12, 2025 | 1.8 | 1.94 | 1.94 | 1.94 | 1.8 | 11.49M |
| November 11, 2025 | 1.76 | 1.82 | 1.82 | 1.82 | 1.74 | 6.01M |
| November 10, 2025 | 1.71 | 1.78 | 1.78 | 1.81 | 1.65 | 9.45M |
| November 07, 2025 | 1.65 | 1.72 | 1.72 | 1.77 | 1.6 | 8.54M |
| November 06, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.56 | 5.5M |
| November 05, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.48 | 15.96M |
| November 04, 2025 | 1.93 | 1.68 | 1.68 | 1.96 | 1.63 | 21.15M |
| November 03, 2025 | 2.03 | 1.94 | 1.94 | 2.04 | 1.86 | 10.06M |
| October 31, 2025 | 2.15 | 2.05 | 2.05 | 2.2 | 1.86 | 13.41M |
| October 30, 2025 | 2.06 | 2.16 | 2.16 | 2.18 | 2.06 | 13.66M |
| October 28, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2.03 | 6.59M |
| October 27, 2025 | 1.97 | 2.07 | 2.07 | 2.09 | 1.97 | 9.97M |
| October 26, 2025 | 1.97 | 2.07 | 2.07 | 2.09 | 1.97 | 9.97M |
| October 24, 2025 | 2.09 | 2.01 | 2.01 | 2.13 | 1.98 | 9.02M |
| October 23, 2025 | 2.05 | 2.1 | 2.1 | 2.13 | 2.03 | 10.13M |
| October 22, 2025 | 2.03 | 2.07 | 2.07 | 2.09 | 2 | 4.69M |
| October 21, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 5.53M |
| October 20, 2025 | 2 | 2 | 2 | 2.06 | 1.96 | 6.93M |
| October 17, 2025 | 2.03 | 2.02 | 2.02 | 2.08 | 1.98 | 5.23M |
| October 16, 2025 | 2.01 | 2.06 | 2.06 | 2.06 | 2.01 | 4.8M |
| October 15, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.94 | 5.61M |
| October 14, 2025 | 2.1 | 2 | 2 | 2.22 | 1.97 | 12.43M |
| October 13, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 1.98 | 6.64M |
| October 10, 2025 | 2.25 | 2.11 | 2.11 | 2.27 | 2.05 | 7.79M |
| October 09, 2025 | 2.36 | 2.26 | 2.26 | 2.4 | 2.2 | 12.27M |
| October 08, 2025 | 2.14 | 2.38 | 2.38 | 2.38 | 2.12 | 14.22M |
| October 03, 2025 | 1.95 | 2.06 | 2.06 | 2.08 | 1.95 | 10M |
| October 02, 2025 | 1.99 | 1.96 | 1.96 | 2.03 | 1.93 | 5.36M |
| September 30, 2025 | 1.98 | 2.01 | 2.01 | 2.04 | 1.96 | 5.29M |
| September 29, 2025 | 1.95 | 2 | 2 | 2.01 | 1.94 | 5.66M |
| September 26, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.92 | 11.44M |
| September 25, 2025 | 1.96 | 1.95 | 1.95 | 2.01 | 1.91 | 5.95M |
| September 24, 2025 | 1.97 | 1.99 | 1.99 | 2.01 | 1.92 | 5.5M |
| September 23, 2025 | 2 | 1.99 | 1.99 | 2.06 | 1.91 | 5.2M |
| September 22, 2025 | 2.03 | 2.02 | 2.02 | 2.11 | 2.01 | 5.94M |
| September 19, 2025 | 1.99 | 2.05 | 2.05 | 2.09 | 1.96 | 10.19M |
| September 18, 2025 | 1.95 | 2 | 2 | 2.02 | 1.92 | 10.54M |
| September 17, 2025 | 1.97 | 1.97 | 1.97 | 2.02 | 1.93 | 6.04M |
| September 16, 2025 | 1.96 | 1.99 | 1.99 | 2.04 | 1.85 | 7.27M |
| September 15, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.94 | 14.26M |
| September 12, 2025 | 2.06 | 2 | 2 | 2.1 | 1.97 | 12.12M |
| September 11, 2025 | 2.08 | 2.08 | 2.08 | 2.16 | 2.03 | 24.2M |
| September 10, 2025 | 2.1 | 2.11 | 2.11 | 2.15 | 2.02 | 7.6M |